Tour v340
PWR
QUANTA SVCS INC
$648.84 -1.83%
$647.02 (-0.28%)🌙
as of 07/15 07:02 PM
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:02pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,030
Calls: 456 (44%)
Puts: 574 (56%)
Prior (07/14) 2,879
Calls: 660 (23%)
Puts: 2,219 (77%)
Current vs Prior -64.22%
Calls: -30.91% (Calls)
Puts: -74.13% (Puts)
Prior 7-Day Total 11,347
Calls: 4,141 (36%)
Puts: 7,206 (64%)
Prior 7-Day Average 1,621
Calls: 591 (36%)
Puts: 1,029 (64%)
Current vs Prior 7-Day Avg -36.46%
Calls: -22.92%
Puts: -44.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.98M
Calls: $1.87M (63%)
Puts: $1.10M (37%)
Prior (07/14) $3.74M
Calls: $1.68M (45%)
Puts: $2.06M (55%)
Current vs Prior -20.41%
Calls: +11.26%
Puts: -46.31%
Prior 7-Day Total $32.16M
Calls: $19.51M (61%)
Puts: $12.65M (39%)
Prior 7-Day Average $4.59M
Calls: $2.79M (61%)
Puts: $1.81M (39%)
Current vs Prior 7-Day Avg -35.19%
Calls: -32.81%
Puts: -38.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.26
Prior (07/14) 3.36
Current vs Prior -62.56%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -28.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 14,906
Calls: 5,457 (37%)
Puts: 9,449 (63%)
Prior (07/14) 16,308
Calls: 5,409 (33%)
Puts: 10,899 (67%)
Current vs Prior -8.60%
Prior 7-Day Total 77,889
Calls: 31,842 (41%)
Puts: 46,047 (59%)
Prior 7-Day Average 11,127
Calls: 4,548 (41%)
Puts: 6,578 (59%)
Current vs Prior 7-Day Avg +33.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 15.47%3.95% | 15.47%
Prior 4.15% | 15.08%4.15% | 15.08%
Current vs Prior -4.64% | +2.58%-4.64% | +2.58%
Prior 7-Day Avg 6.24% | 16.19%6.24% | 16.19%
Current vs 7-Day Avg -36.69% | -4.40%-36.69% | -4.40%
Prior 7-Day Eod 4.15% | 15.08%4.15% | 15.08%
Current vs 7-Day Eod -4.64% | +2.58%-4.64% | +2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.87M). Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2173.6079.00$76.307.1%50.70201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 2135.6038.00$36.806.5%230.4026
$610.00Aug 2127.6029.80$28.707.7%210.33--
$620.00Aug 2131.3033.90$32.608.0%200.37--
$700.00Aug 2171.3078.40$74.859.5%20.63314
$600.00Aug 2123.8026.20$25.009.6%360.30106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2173.6079.00$76.307.1%50.70201
$640.00Jul 1712.2018.10$15.1538.9%70.6655
$620.00Aug 2160.9068.00$64.4511.0%40.6357
$630.00Aug 2155.1062.00$58.5511.8%30.604
$640.00Aug 2151.2056.80$54.0010.4%10.57152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 1747.3055.20$51.2515.4%60.95374
$690.00Jul 1737.6044.50$41.0516.8%490.91641
$720.00Jul 1767.2075.20$71.2011.2%10.90--
$680.00Jul 1728.4036.00$32.2023.6%20.83133
$670.00Jul 1719.7026.70$23.2030.2%210.79--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 672, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.001.25$0.63198.4%530.05716
$740.00Jul 170.001.30$0.65200.0%260.04197
$670.00Aug 2135.9042.90$39.4017.8%240.4730
$660.00Jul 173.007.00$5.0080.0%100.3241
$700.00Aug 2125.9029.30$27.6012.3%90.37203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1712.0019.40$15.7047.1%570.68961
$600.00Jul 170.152.30$1.22176.2%560.071.1K
$690.00Jul 1737.6044.50$41.0516.8%490.91641
$550.00Aug 2110.2012.90$11.5523.4%400.1643
$630.00Jul 170.804.20$2.50136.0%380.20344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.5%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Jul 17Aug 21115.4%57.9%99.3%4367
$720.00Jul 17Aug 21110.6%56.7%95.2%4499
$740.00Jul 17Aug 2199.6%58.1%71.5%28543
$680.00Jul 17Aug 2168.0%58.8%15.7%14136
$700.00Jul 17Aug 2164.0%57.4%11.5%62919
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 2175.4%57.3%31.5%921.2K
$610.00Jul 17Aug 2168.6%57.1%20.2%24606
$700.00Jul 17Aug 2164.0%57.4%11.5%8688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 29.30, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$680.00Jul 17$0.33$9.67$0.3329.30$670.33
$690.00$700.00Jul 17$0.60$9.40$0.6015.67$690.60
$720.00$740.00Jul 17$1.77$18.23$1.7710.30$721.77
$730.00$740.00Aug 21$1.50$8.50$1.505.67$731.50
$680.00$690.00Jul 17$1.62$8.38$1.625.17$681.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Jul 17$0.48$9.52$0.4819.83$609.52
$530.00$520.00Aug 21$0.70$9.30$0.7013.29$529.30
$600.00$590.00Jul 17$0.74$9.26$0.7412.51$599.26
$630.00$620.00Jul 17$0.77$9.23$0.7711.99$629.23
$550.00$540.00Aug 21$1.35$8.65$1.356.41$548.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$650.00Jul 17$6.50$6.50$3.501.86$646.50
$640.00$650.00Aug 21$6.35$6.35$3.651.74$646.35
$600.00$620.00Aug 21$11.85$11.85$8.151.45$611.85
$620.00$630.00Aug 21$5.90$5.90$4.101.44$625.90
$630.00$640.00Aug 21$4.55$4.55$5.450.83$634.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$670.00Jul 17$9.00$9.00$1.009.00$671.00
$690.00$680.00Jul 17$8.85$8.85$1.157.70$681.15
$670.00$660.00Jul 17$7.50$7.50$2.503.00$662.50
$700.00$660.00Aug 21$25.25$25.25$14.751.71$674.75
$650.00$640.00Jul 17$5.47$5.47$4.531.21$644.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $28.89, cheapest $14.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 17Aug 21$14.80115.4%57.9%
$740.00Jul 17Aug 21$17.2599.6%58.1%
$720.00Jul 17Aug 21$19.08110.6%56.7%
$700.00Jul 17Aug 21$26.9764.0%57.4%
$680.00Jul 17Aug 21$32.6068.0%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 17Aug 21$23.6064.0%57.4%
$600.00Jul 17Aug 21$23.7875.4%57.3%
$610.00Jul 17Aug 21$27.0068.6%57.1%
$620.00Jul 17Aug 21$30.8755.2%56.7%
$660.00Jul 17Aug 21$33.9052.1%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.95% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Jul 17$8.65$10.50$19.15$630.85$669.152.95%
$640.00Jul 17$15.15$5.03$20.18$619.82$660.183.11%
$660.00Jul 17$5.00$15.70$20.70$639.30$680.703.19%
$670.00Jul 17$3.18$23.20$26.38$643.62$696.384.07%
$680.00Jul 17$2.85$32.20$35.05$644.95$715.055.40%
$690.00Jul 17$1.23$41.05$42.28$647.72$732.286.52%
$700.00Jul 17$0.63$51.25$51.88$648.12$751.888.00%
$720.00Jul 17$2.42$71.20$73.62$646.38$793.6211.35%
$640.00Aug 21$54.00$40.20$94.20$545.80$734.2014.52%
$630.00Aug 21$58.55$36.80$95.35$534.65$725.3514.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.56% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$600.00Jul 17$2.42$1.22$3.64$596.36$723.64
$680.00$600.00Jul 17$2.85$1.22$4.07$595.93$684.07
$720.00$610.00Jul 17$2.42$1.70$4.12$605.88$724.12
$720.00$620.00Jul 17$2.42$1.73$4.15$615.85$724.15
$670.00$600.00Jul 17$3.18$1.22$4.40$595.60$674.40
$680.00$610.00Jul 17$2.85$1.70$4.55$605.45$684.55
$680.00$620.00Jul 17$2.85$1.73$4.58$615.42$684.58
$670.00$610.00Jul 17$3.18$1.70$4.88$605.12$674.88
$670.00$620.00Jul 17$3.18$1.73$4.91$615.09$674.91
$720.00$630.00Jul 17$2.42$2.50$4.92$625.08$724.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 24.00, avg credit $7.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/680690/700Jul 17$9.60$0.4024.00$670.40$699.60
600/610620/630Aug 21$9.60$0.4024.00$600.40$629.60
660/670680/690Jul 17$9.12$0.8810.36$660.88$689.12
560/580600/620Aug 21$17.15$2.856.02$562.85$617.15
530/540640/650Aug 21$8.50$1.505.67$531.50$648.50
610/620630/640Aug 21$8.45$1.555.45$611.55$638.45
550/560640/650Aug 21$8.25$1.754.71$551.75$648.25
600/610630/640Aug 21$8.25$1.754.71$601.75$638.25
620/630670/680Aug 21$8.15$1.854.41$621.85$678.15
660/670690/700Jul 17$8.10$1.904.26$661.90$698.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Aug 21$0.20$9.8049.00
$700.00$710.00$720.00Aug 21$0.60$9.4015.67
$720.00$730.00$740.00Aug 21$0.60$9.4015.67
$710.00$720.00$730.00Aug 21$0.65$9.3514.38
$680.00$690.00$700.00Jul 17$1.02$8.988.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 21$0.20$9.8049.00
$610.00$620.00$630.00Aug 21$0.30$9.7032.33
$560.00$580.00$600.00Aug 21$0.95$19.0520.05
$540.00$550.00$560.00Aug 21$0.55$9.4517.18
$610.00$620.00$630.00Jul 17$0.74$9.2612.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$720.001:2Jul 17-$4.21$15.79
$690.00$700.001:2Jul 17-$0.03$9.97
$740.00$750.001:2Jul 17-$1.25$8.75
$650.00$660.001:2Jul 17-$1.35$8.65
$660.00$670.001:2Jul 17-$1.36$8.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$660.001:2Aug 21-$24.35$15.65
$580.00$560.001:2Aug 21-$8.15$11.85
$610.00$600.001:2Jul 17-$0.74$9.26
$630.00$620.001:2Jul 17-$0.96$9.04
$620.00$610.001:2Jul 17-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.86%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$44.500.530.2%6.86%7.04%1--
$670.00Aug 21$35.900.473.3%5.53%8.79%2430
$680.00Aug 21$32.000.444.8%4.93%9.73%6--
$700.00Aug 21$25.900.377.9%3.99%11.88%9203
$710.00Aug 21$22.500.349.4%3.47%12.89%225
$720.00Aug 21$19.900.3111.0%3.07%14.03%2158
$730.00Aug 21$16.900.2912.5%2.60%15.11%1126
$740.00Aug 21$14.800.2714.1%2.28%16.33%2346
$750.00Aug 21$12.600.2415.6%1.94%17.53%2--
$760.00Aug 21$10.600.2217.1%1.63%18.77%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 574
Put/Call Ratio 1.26
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 2,219
Put/Call Ratio 3.36
Net Difference -1,559

Prior 7-Day Put/Call Summary

Total Calls 4,141
Total Puts 7,206
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All