Tour v344
PWR
QUANTA SVCS INC
$631.02 -2.75%
$630.23 (-0.13%)🌙
as of 07/16 06:54 PM
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,963
Calls: 1,867 (21%)
Puts: 7,096 (79%)
Prior (07/15) 1,030
Calls: 456 (44%)
Puts: 574 (56%)
Current vs Prior +770.19%
Calls: +309.43% (Calls)
Puts: +1136.24% (Puts)
Prior 7-Day Total 11,480
Calls: 4,120 (36%)
Puts: 7,360 (64%)
Prior 7-Day Average 1,640
Calls: 588 (36%)
Puts: 1,051 (64%)
Current vs Prior 7-Day Avg +446.52%
Calls: +217.21%
Puts: +574.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $36.63M
Calls: $5.29M (14%)
Puts: $31.34M (86%)
Prior (07/15) $2.98M
Calls: $1.87M (63%)
Puts: $1.10M (37%)
Current vs Prior +1130.20%
Calls: +182.59%
Puts: +2736.02%
Prior 7-Day Total $31.84M
Calls: $19.76M (62%)
Puts: $12.08M (38%)
Prior 7-Day Average $4.55M
Calls: $2.82M (62%)
Puts: $1.73M (38%)
Current vs Prior 7-Day Avg +705.23%
Calls: +87.40%
Puts: +1716.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.80
Prior (07/15) 1.26
Current vs Prior +201.94%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +109.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 15,594
Calls: 5,125 (33%)
Puts: 10,469 (67%)
Prior (07/15) 14,906
Calls: 5,457 (37%)
Puts: 9,449 (63%)
Current vs Prior +4.62%
Prior 7-Day Total 85,287
Calls: 32,991 (39%)
Puts: 52,296 (61%)
Prior 7-Day Average 12,183
Calls: 4,713 (39%)
Puts: 7,470 (61%)
Current vs Prior 7-Day Avg +27.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 14.95%3.55% | 14.95%
Prior 3.95% | 15.47%3.95% | 15.47%
Current vs Prior -10.20% | -3.37%-10.20% | -3.37%
Prior 7-Day Avg 5.67% | 15.99%5.67% | 15.99%
Current vs 7-Day Avg -37.39% | -6.49%-37.39% | -6.49%
Prior 7-Day Eod 3.95% | 15.47%3.95% | 15.47%
Current vs 7-Day Eod -10.20% | -3.37%-10.20% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($31.34M) vs calls ($5.29M). Massive premium surge with dollar volume up 1130% vs prior. Dollar volume significantly above 7-day average (705% higher). Unusually high activity with volume up 770% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 21127.00133.90$130.455.3%10.88--
$540.00Aug 21102.30108.80$105.556.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 21124.20131.20$127.705.5%10.82--
$700.00Aug 2184.0089.70$86.856.6%10.69--
$740.00Jul 17106.30113.80$110.056.8%3520.92--
$720.00Jul 1787.3093.80$90.557.2%390.97--
$680.00Aug 2170.1075.60$72.857.5%560.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Jul 1746.9055.00$50.9515.9%10.93--
$510.00Aug 21127.00133.90$130.455.3%10.88--
$540.00Aug 21102.30108.80$105.556.2%10.82--
$600.00Aug 2159.7066.80$63.2511.2%110.64--
$620.00Aug 2148.1055.40$51.7514.1%30.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 1787.3093.80$90.557.2%390.97--
$700.00Jul 1767.5073.80$70.658.9%6060.96--
$680.00Jul 1747.6053.80$50.7012.2%610.96132
$710.00Jul 1777.3083.80$80.558.1%1830.96--
$690.00Jul 1757.6063.80$60.7010.2%1.6K0.94671

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 8.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.001.10$0.55200.0%5600.04765
$670.00Aug 2126.5032.80$29.6521.2%5210.4040
$640.00Jul 173.006.00$4.5066.7%870.3357
$700.00Aug 2118.6021.70$20.1515.4%510.31202
$650.00Aug 2134.2040.40$37.3016.6%190.4740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1757.6063.80$60.7010.2%1.6K0.94671
$540.00Aug 219.3015.90$12.6052.4%1.0K0.182.0K
$700.00Jul 1767.5073.80$70.658.9%6060.96--
$600.00Jul 170.052.55$1.30192.3%5890.111.1K
$660.00Jul 1726.1034.00$30.0526.3%5820.89980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 67.3%, max 213.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Jul 17Aug 21136.2%57.6%136.2%9497
$700.00Jul 17Aug 21116.0%56.7%104.7%611967
$690.00Jul 17Aug 21113.6%56.5%101.0%9147
$680.00Jul 17Aug 2185.2%56.7%50.3%8134
$670.00Jul 17Aug 2185.1%57.7%47.3%539164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 17Aug 21187.5%59.8%213.3%1.1K2.2K
$560.00Jul 17Aug 21149.6%57.4%160.8%14135
$700.00Jul 17Aug 21116.0%56.7%104.7%607--
$690.00Jul 17Aug 21113.6%56.5%101.0%1.6K671
$680.00Jul 17Aug 2185.2%56.7%50.3%117132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 199.00, avg 15.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$720.00Jul 17$0.10$19.90$0.10199.00$700.10
$660.00$670.00Jul 17$0.28$9.72$0.2834.71$660.28
$690.00$700.00Jul 17$0.35$9.65$0.3527.57$690.35
$650.00$660.00Jul 17$0.40$9.60$0.4024.00$650.40
$670.00$680.00Jul 17$0.52$9.48$0.5218.23$670.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$560.00Jul 17$0.20$39.80$0.20199.00$599.80
$530.00$520.00Aug 21$0.35$9.65$0.3527.57$529.65
$520.00$510.00Aug 21$1.40$8.60$1.406.14$518.60
$610.00$600.00Jul 17$1.80$8.20$1.804.56$608.20
$550.00$540.00Aug 21$1.90$8.10$1.904.26$548.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 99.00, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$630.00Jul 17$42.60$42.60$7.405.76$622.60
$510.00$540.00Aug 21$24.90$24.90$5.104.88$534.90
$540.00$600.00Aug 21$42.30$42.30$17.702.39$582.30
$600.00$620.00Aug 21$11.50$11.50$8.501.35$611.50
$620.00$630.00Aug 21$5.55$5.55$4.451.25$625.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$710.00$700.00Jul 17$9.90$9.90$0.1099.00$700.10
$740.00$720.00Jul 17$19.50$19.50$0.5039.00$720.50
$750.00$700.00Aug 21$40.85$40.85$9.154.46$709.15
$660.00$650.00Jul 17$8.05$8.05$1.954.13$651.95
$650.00$640.00Jul 17$7.95$7.95$2.053.88$642.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $26.25, cheapest $11.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 17Aug 21$15.85136.2%57.6%
$700.00Jul 17Aug 21$19.60116.0%56.7%
$690.00Jul 17Aug 21$21.75113.6%56.5%
$680.00Jul 17Aug 21$25.2285.2%56.7%
$670.00Jul 17Aug 21$28.7085.1%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 17Aug 21$11.45187.5%59.8%
$560.00Jul 17Aug 21$15.30149.6%57.4%
$700.00Jul 17Aug 21$16.20116.0%56.7%
$690.00Jul 17Aug 21$19.90113.6%56.5%
$680.00Jul 17Aug 21$22.1585.2%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.59% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Jul 17$8.35$8.00$16.35$613.65$646.352.59%
$640.00Jul 17$4.50$14.05$18.55$621.45$658.552.94%
$650.00Jul 17$1.63$22.00$23.63$626.37$673.633.74%
$660.00Jul 17$1.23$30.05$31.28$628.72$691.284.96%
$670.00Jul 17$0.95$40.25$41.20$628.80$711.206.53%
$680.00Jul 17$0.43$50.70$51.13$628.87$731.138.10%
$690.00Jul 17$0.90$60.70$61.60$628.40$751.609.76%
$700.00Jul 17$0.55$70.65$71.20$628.80$771.2011.28%
$640.00Aug 21$40.80$48.15$88.95$551.05$728.9514.10%
$630.00Aug 21$46.20$43.75$89.95$540.05$719.9514.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.32% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$670.00$560.00Jul 17$0.95$1.10$2.05$557.95$672.05
$690.00$560.00Jul 17$0.90$1.10$2.00$558.00$692.00
$690.00$600.00Jul 17$0.90$1.30$2.20$597.80$692.20
$670.00$600.00Jul 17$0.95$1.30$2.25$597.75$672.25
$660.00$560.00Jul 17$1.23$1.10$2.33$557.67$662.33
$660.00$600.00Jul 17$1.23$1.30$2.53$597.47$662.53
$650.00$560.00Jul 17$1.63$1.10$2.73$557.27$652.73
$650.00$600.00Jul 17$1.63$1.30$2.93$597.07$652.93
$690.00$610.00Jul 17$0.90$3.10$4.00$606.00$694.00
$670.00$610.00Jul 17$0.95$3.10$4.05$605.95$674.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 13.29, avg credit $7.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600620/630Aug 21$9.30$0.7013.29$590.70$629.30
580/590620/630Aug 21$9.25$0.7512.33$580.75$629.25
590/600630/640Aug 21$9.15$0.8510.76$590.85$639.15
580/590630/640Aug 21$9.10$0.9010.11$580.90$639.10
530/540620/630Aug 21$9.00$1.009.00$531.00$629.00
560/570620/630Aug 21$9.00$1.009.00$561.00$629.00
600/610670/680Aug 21$8.95$1.058.52$601.05$678.95
530/540630/640Aug 21$8.85$1.157.70$531.15$638.85
560/570630/640Aug 21$8.85$1.157.70$561.15$638.85
600/610660/670Aug 21$8.85$1.157.70$601.15$668.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Jul 17$0.12$9.8882.33
$620.00$630.00$640.00Aug 21$0.15$9.8565.67
$680.00$690.00$700.00Aug 21$0.50$9.5019.00
$690.00$700.00$710.00Aug 21$0.75$9.2512.33
$630.00$640.00$650.00Jul 17$0.98$9.029.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$650.00$660.00Jul 17$0.10$9.9099.00
$700.00$710.00$720.00Jul 17$0.10$9.9099.00
$660.00$670.00$680.00Jul 17$0.25$9.7539.00
$600.00$610.00$620.00Jul 17$0.70$9.3013.29
$590.00$600.00$610.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.90, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$600.001:2Aug 21-$20.95$39.05
$700.00$720.001:2Jul 17-$0.35$19.65
$720.00$740.001:2Aug 21-$9.40$10.60
$690.00$700.001:2Jul 17-$0.20$9.80
$630.00$640.001:2Jul 17-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$560.001:2Jul 17-$0.90$39.10
$560.00$540.001:2Jul 17-$1.20$18.80
$620.00$610.001:2Jul 17-$0.60$9.40
$640.00$630.001:2Jul 17-$1.95$8.05
$630.00$620.001:2Jul 17-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.02%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$38.000.501.4%6.02%7.45%2153
$650.00Aug 21$34.200.473.0%5.42%8.43%1940
$660.00Aug 21$30.100.434.6%4.77%9.36%334
$670.00Aug 21$26.500.406.2%4.20%10.38%52140
$680.00Aug 21$23.700.377.8%3.76%11.52%1--
$690.00Aug 21$20.800.349.3%3.30%12.64%2--
$700.00Aug 21$18.600.3110.9%2.95%13.88%51202
$710.00Aug 21$14.700.2812.5%2.33%14.85%1--
$720.00Aug 21$12.600.2614.1%2.00%16.10%5158
$740.00Aug 21$9.800.2117.3%1.55%18.82%2346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,867
Total Puts 7,096
Put/Call Ratio 3.80
Net Difference -5,229

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 574
Put/Call Ratio 1.26
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 4,120
Total Puts 7,360
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All