Tour v346
PWR
QUANTA SVCS INC
$628.53 -0.39%
$631.99 (+0.55%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 2,584
Calls: 748 (29%)
Puts: 1,836 (71%)
Prior (07/16) 8,963
Calls: 1,867 (21%)
Puts: 7,096 (79%)
Current vs Prior -71.17%
Calls: -59.94% (Calls)
Puts: -74.13% (Puts)
Prior 7-Day Total 18,921
Calls: 5,163 (27%)
Puts: 13,758 (73%)
Prior 7-Day Average 2,703
Calls: 737 (27%)
Puts: 1,965 (73%)
Current vs Prior 7-Day Avg -4.40%
Calls: +1.41%
Puts: -6.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.12M
Calls: $2.41M (47%)
Puts: $2.71M (53%)
Prior (07/16) $36.63M
Calls: $5.29M (14%)
Puts: $31.34M (86%)
Current vs Prior -86.03%
Calls: -54.53%
Puts: -91.34%
Prior 7-Day Total $61.76M
Calls: $20.45M (33%)
Puts: $41.31M (67%)
Prior 7-Day Average $8.82M
Calls: $2.92M (33%)
Puts: $5.90M (67%)
Current vs Prior 7-Day Avg -41.99%
Calls: -17.65%
Puts: -54.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.45
Prior (07/16) 3.80
Current vs Prior -35.42%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +9.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 14,862
Calls: 3,923 (26%)
Puts: 10,939 (74%)
Prior (07/16) 15,594
Calls: 5,125 (33%)
Puts: 10,469 (67%)
Current vs Prior -4.69%
Prior 7-Day Total 89,335
Calls: 33,505 (38%)
Puts: 55,830 (62%)
Prior 7-Day Average 12,762
Calls: 4,786 (38%)
Puts: 7,975 (62%)
Current vs Prior 7-Day Avg +16.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.04% | 15.20%2.04% | 15.20%
Prior 3.55% | 14.95%3.55% | 14.95%
Current vs Prior +328.25% | +24.02%-42.63% | +1.67%
Prior 7-Day Avg 5.09% | 15.70%5.09% | 15.70%
Current vs 7-Day Avg +198.81% | +18.09%-59.97% | -3.19%
Prior 7-Day Eod 3.55% | 14.95%3.55% | 14.95%
Current vs 7-Day Eod +328.25% | +24.02%-42.63% | +1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Prior 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 6.46%
Calls: 19.80% | 6.93%
Puts: 18.18% | 5.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21109.60115.50$112.555.2%10.8418
$550.00Aug 2193.7099.90$96.806.4%50.8013
$680.00Aug 2124.4026.50$25.458.3%560.37215
$640.00Aug 2139.3042.70$41.008.3%50.50--
$650.00Aug 2134.8037.90$36.358.5%100.4733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2154.1057.10$55.605.4%80.5469
$620.00Aug 2138.9041.20$40.055.7%180.4387
$630.00Aug 2143.4046.00$44.705.8%1140.4743
$680.00Aug 2172.1077.00$74.556.6%60.64270
$700.00Aug 2185.2091.00$88.106.6%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1774.0081.90$77.9510.1%21.00--
$600.00Jul 1726.0029.80$27.9013.6%10.999
$620.00Jul 176.809.90$8.3537.1%40.8438
$530.00Aug 21109.60115.50$112.555.2%10.8418
$550.00Aug 2193.7099.90$96.806.4%50.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1718.5024.30$21.4027.1%371.00237
$680.00Jul 1748.1055.20$51.6513.7%41.0021
$700.00Jul 1768.1075.00$71.559.6%20.96--
$660.00Jul 1728.7034.10$31.4017.2%140.94925
$690.00Jul 1758.1065.30$61.7011.7%20.9425

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.7K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2124.4026.50$25.458.3%560.37215
$640.00Jul 170.001.50$0.75200.0%410.15124
$700.00Aug 2117.3023.20$20.2529.1%250.31199
$700.00Jul 170.001.70$0.85200.0%170.05--
$710.00Jul 170.004.80$2.40200.0%170.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 170.001.60$0.80200.0%3940.16865
$600.00Jul 170.000.05$0.03166.7%2750.01887
$610.00Jul 170.002.80$1.40200.0%1150.14609
$630.00Aug 2143.4046.00$44.705.8%1140.4743
$630.00Jul 171.507.40$4.45132.6%1120.52313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 889.8%, max 2105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$720.00Jul 17Aug 211273.9%57.8%2105.6%12158
$710.00Jul 17Aug 211175.0%58.0%1927.4%1926
$700.00Jul 17Aug 21845.0%57.8%1362.1%42199
$750.00Jul 17Aug 21807.1%58.5%1280.7%4168
$670.00Jul 17Aug 21737.7%58.1%1169.3%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Jul 17Aug 211188.3%57.4%1968.8%14148
$570.00Jul 17Aug 211051.9%59.7%1661.5%925
$580.00Jul 17Aug 21914.3%59.9%1425.2%14108
$700.00Jul 17Aug 21845.0%57.8%1362.1%5--
$690.00Jul 17Aug 21812.1%57.1%1321.1%425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 20.28, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$650.00Jul 17$0.47$9.53$0.4720.28$640.47
$730.00$740.00Aug 21$2.05$7.95$2.053.88$732.05
$690.00$700.00Aug 21$2.15$7.85$2.153.65$692.15
$700.00$710.00Aug 21$2.25$7.75$2.253.44$702.25
$710.00$720.00Aug 21$2.25$7.75$2.253.44$712.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$550.00Aug 21$0.95$9.05$0.959.53$559.05
$540.00$530.00Aug 21$1.30$8.70$1.306.69$538.70
$610.00$600.00Jul 17$1.37$8.63$1.376.30$608.63
$520.00$510.00Aug 21$1.65$8.35$1.655.06$518.35
$530.00$520.00Aug 21$1.65$8.35$1.655.06$528.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 65.67, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 17$19.55$19.55$0.4543.44$619.55
$530.00$550.00Aug 21$15.75$15.75$4.253.71$545.75
$550.00$600.00Aug 21$34.85$34.85$15.152.30$584.85
$630.00$640.00Aug 21$5.70$5.70$4.301.33$635.70
$600.00$620.00Aug 21$11.10$11.10$8.901.25$611.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$690.00Jul 17$9.85$9.85$0.1565.67$690.15
$680.00$670.00Jul 17$8.45$8.45$1.555.45$671.55
$690.00$680.00Aug 21$7.10$7.10$2.902.45$682.90
$640.00$630.00Jul 17$6.85$6.85$3.152.17$633.15
$680.00$660.00Aug 21$13.65$13.65$6.352.15$666.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $27.05, cheapest $10.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 17Aug 21$10.97807.1%58.5%
$730.00Jul 17Aug 21$13.12694.2%56.6%
$720.00Jul 17Aug 21$13.351273.9%57.8%
$710.00Jul 17Aug 21$15.601175.0%58.0%
$550.00Jul 17Aug 21$18.85649.3%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 17Aug 21$13.651188.3%57.4%
$700.00Jul 17Aug 21$16.55845.0%57.8%
$570.00Jul 17Aug 21$18.101051.9%59.7%
$690.00Jul 17Aug 21$19.95812.1%57.1%
$580.00Jul 17Aug 21$21.70914.3%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.35% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Jul 17$4.03$4.45$8.48$621.52$638.481.35%
$620.00Jul 17$8.35$0.80$9.15$610.85$629.151.46%
$640.00Jul 17$0.75$11.30$12.05$627.95$652.051.92%
$650.00Jul 17$0.28$21.40$21.68$628.32$671.683.45%
$600.00Jul 17$27.90$0.03$27.93$572.07$627.934.44%
$660.00Jul 17$0.85$31.40$32.25$627.75$692.255.13%
$670.00Jul 17$2.40$43.20$45.60$624.40$715.607.26%
$680.00Jul 17$0.08$51.65$51.73$628.27$731.738.23%
$700.00Jul 17$0.85$71.55$72.40$627.60$772.4011.52%
$710.00Jul 17$2.40$81.50$83.90$626.10$793.9013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.25% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$620.00Jul 17$0.75$0.80$1.55$618.45$641.55
$640.00$610.00Jul 17$0.75$1.40$2.15$607.85$642.15
$640.00$590.00Jul 17$0.75$1.45$2.20$587.80$642.20
$640.00$580.00Jul 17$0.75$2.40$3.15$576.85$643.15
$640.00$570.00Jul 17$0.75$2.40$3.15$566.85$643.15
$670.00$620.00Jul 17$2.40$0.80$3.20$616.80$673.20
$710.00$620.00Jul 17$2.40$0.80$3.20$616.80$713.20
$720.00$620.00Jul 17$2.40$0.80$3.20$616.80$723.20
$670.00$610.00Jul 17$2.40$1.40$3.80$606.20$673.80
$710.00$610.00Jul 17$2.40$1.40$3.80$606.20$713.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 39.00, avg credit $8.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/600630/640Aug 21$9.75$0.2539.00$590.25$639.75
600/610640/650Aug 21$9.40$0.6015.67$600.60$649.40
570/580630/640Aug 21$9.30$0.7013.29$570.70$639.30
600/610660/670Aug 21$9.30$0.7013.29$600.70$669.30
630/640720/730Jul 17$9.22$0.7811.82$630.78$729.22
630/640670/680Jul 17$9.17$0.8311.05$630.83$679.17
560/570640/650Aug 21$9.10$0.9010.11$560.90$649.10
560/570660/670Aug 21$9.00$1.009.00$561.00$669.00
600/610620/630Aug 21$8.90$1.108.09$601.10$628.90
510/520530/550Aug 21$17.40$2.606.69$502.60$547.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$730.00$740.00Aug 21$0.55$9.4517.18
$670.00$680.00$690.00Aug 21$0.65$9.3514.38
$660.00$670.00$680.00Aug 21$0.85$9.1510.76
$680.00$690.00$700.00Aug 21$0.90$9.1010.11
$650.00$660.00$670.00Jul 17$0.98$9.029.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$700.00$710.00Jul 17$0.10$9.9099.00
$610.00$620.00$630.00Aug 21$0.20$9.8049.00
$640.00$650.00$660.00Aug 21$0.25$9.7539.00
$590.00$600.00$610.00Aug 21$0.70$9.3013.29
$620.00$630.00$640.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-27.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Aug 21-$27.10$22.90
$730.00$750.001:2Jul 17-$0.03$19.97
$680.00$700.001:2Jul 17-$1.62$18.38
$650.00$660.001:2Jul 17-$1.42$8.58
$710.00$720.001:2Jul 17-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$640.001:2Jul 17-$1.20$8.80
$620.00$610.001:2Jul 17-$2.00$8.00
$570.00$560.001:2Jul 17-$2.40$7.60
$580.00$570.001:2Jul 17-$2.40$7.60
$600.00$590.001:2Jul 17-$2.87$7.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.91%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 21$43.400.540.2%6.91%7.14%49
$640.00Aug 21$39.300.501.8%6.25%8.08%5--
$650.00Aug 21$34.800.473.4%5.54%8.95%1033
$660.00Aug 21$30.400.445.0%4.84%9.84%4--
$670.00Aug 21$26.100.406.6%4.15%10.75%6--
$680.00Aug 21$24.400.378.2%3.88%12.07%56215
$690.00Aug 21$21.400.349.8%3.40%13.18%1416
$700.00Aug 21$17.300.3111.4%2.75%14.12%25199
$710.00Aug 21$15.200.2813.0%2.42%15.38%226
$720.00Aug 21$13.000.2614.6%2.07%16.62%6158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748
Total Puts 1,836
Put/Call Ratio 2.45
Net Difference -1,088

Prior's Put/Call Breakdown

Total Calls 1,867
Total Puts 7,096
Put/Call Ratio 3.80
Net Difference -5,229

Prior 7-Day Put/Call Summary

Total Calls 5,163
Total Puts 13,758
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All