NEW Tour v246
PYPL
PAYPAL HLDGS INC
$43.18 -2.70%
$43.01 (-0.39%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 73,436
Calls: 38,990 (53%)
Puts: 34,446 (47%)
Prior (06/29) 51,797
Calls: 38,946 (75%)
Puts: 12,851 (25%)
Current vs Prior +41.78%
Calls: +0.11% (Calls)
Puts: +168.04% (Puts)
Prior 7-Day Total 480,149
Calls: 342,849 (71%)
Puts: 137,300 (29%)
Prior 7-Day Average 68,592
Calls: 48,978 (71%)
Puts: 19,614 (29%)
Current vs Prior 7-Day Avg +7.06%
Calls: -20.39%
Puts: +75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.32M
Calls: $5.31M (57%)
Puts: $4.00M (43%)
Prior (06/29) $6.33M
Calls: $4.46M (70%)
Puts: $1.87M (30%)
Current vs Prior +47.17%
Calls: +19.10%
Puts: +114.18%
Prior 7-Day Total $99.22M
Calls: $37.96M (38%)
Puts: $61.26M (62%)
Prior 7-Day Average $14.17M
Calls: $5.42M (38%)
Puts: $8.75M (62%)
Current vs Prior 7-Day Avg -34.27%
Calls: -2.01%
Puts: -54.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.88
Prior (06/29) 0.33
Current vs Prior +167.74%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +104.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 1,078,350
Calls: 880,512 (82%)
Puts: 197,838 (18%)
Prior (06/29) 1,168,358
Calls: 949,719 (81%)
Puts: 218,639 (19%)
Current vs Prior -7.70%
Prior 7-Day Total 7,974,619
Calls: 6,258,184 (78%)
Puts: 1,716,435 (22%)
Prior 7-Day Average 1,139,231
Calls: 894,026 (78%)
Puts: 245,205 (22%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.93% | 6.35%4.93% | 6.35%6.35% | 13.25%
Prior 3.29% | 5.00%-- | ---- | --
Current vs Prior -8.48% | -1.39%-- | ---- | --
Prior 7-Day Avg 3.38% | 5.00%-- | ---- | --
Current vs 7-Day Avg -10.86% | -1.39%-- | ---- | --
Prior 7-Day Eod 3.29% | 5.00%-- | ---- | --
Current vs 7-Day Eod -8.48% | -1.39%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.22% | 12.14%
Calls: 11.65% | 11.97%
Puts: 12.78% | 12.32%
Current vs 7-Day Avg -16.76% | -5.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (880,512 calls vs 197,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 242.142.25$2.205.0%1460.65253
$42.50Jul 171.621.71$1.675.4%6900.616.6K
$43.00Jul 241.571.66$1.625.6%540.54280
$38.00Jul 175.205.50$5.355.6%30.95--
$43.00Jul 171.351.43$1.395.8%1.1K0.54205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.607.00$6.805.9%320.942.3K
$44.00Jul 171.591.69$1.646.1%4820.58788
$44.50Jul 101.681.79$1.746.3%60.69173
$43.50Jul 171.301.39$1.356.7%740.52169
$44.00Jul 101.331.43$1.387.2%900.62170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.050.06$0.0616.7%40.051.1K
$50.00Jul 170.070.08$0.0812.5%1.8K0.0528.2K
$44.50Jul 20.110.12$0.128.3%9800.176.1K
$44.00Jul 20.200.23$0.2213.6%5.9K0.276.8K
$45.50Jul 100.230.27$0.2516.0%1840.19228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 20.050.06$0.0616.7%1.8K0.09183
$40.50Jul 170.280.32$0.3013.3%640.1771
$41.00Jul 170.370.42$0.4012.5%780.22298
$43.00Jul 20.380.44$0.4114.6%1.9K0.431.6K
$42.00Jul 100.390.45$0.4214.3%7070.29467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 27.009.55$8.2830.8%980.9918
$36.00Jul 25.309.25$7.2854.3%4560.9921
$36.50Jul 25.858.00$6.9331.0%5300.9924
$37.00Jul 25.007.55$6.2840.6%1580.9927
$37.50Jul 24.857.05$5.9537.0%720.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 22.492.96$2.7317.2%121.00105
$47.00Jul 22.705.75$4.2272.3%11.00--
$46.50Jul 22.704.80$3.7556.0%30.9415
$50.00Jul 176.607.00$6.805.9%320.942.3K
$45.50Jul 22.192.45$2.3211.2%60.9320

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 47.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 20.200.23$0.2213.6%5.9K0.276.8K
$46.00Jul 20.010.02$0.0250.0%3.4K0.035.8K
$45.00Jul 170.570.64$0.6111.5%2.2K0.3110.0K
$45.00Jul 20.050.07$0.0633.3%2.2K0.104.0K
$50.00Jul 170.070.08$0.0812.5%1.8K0.0528.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 20.380.44$0.4114.6%1.9K0.431.6K
$42.00Jul 20.110.14$0.1323.1%1.9K0.17549
$41.50Jul 20.050.06$0.0616.7%1.8K0.09183
$40.00Jul 20.010.02$0.0250.0%1.4K0.02636
$42.50Jul 100.560.61$0.598.5%8710.37411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 38.7%, max 124.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 2Jul 1785.4%38.1%124.5%73--
$37.00Jul 2Jul 1093.1%50.4%84.5%16034
$46.50Jul 2Jul 1759.8%35.3%69.4%862.8K
$38.00Jul 2Jul 3178.2%46.5%68.1%8412
$49.00Jul 2Aug 770.2%41.8%67.9%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 2Aug 778.2%44.0%78.0%20258
$39.50Jul 2Jul 1761.2%34.7%76.5%5663
$46.50Jul 2Jul 1759.8%35.3%69.4%415
$39.00Jul 2Aug 764.6%41.5%55.8%151
$37.50Jul 10Jul 1757.7%38.1%51.5%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.11$0.89$0.118.09$48.11
$46.00$47.00Jul 24$0.18$0.82$0.184.56$46.18
$50.00$51.00Jul 31$0.19$0.81$0.194.26$50.19
$44.00$44.50Jul 2$0.10$0.40$0.104.00$44.10
$48.00$49.00Jul 31$0.21$0.79$0.213.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 24$0.12$0.88$0.127.33$39.88
$38.00$37.00Jul 31$0.13$0.87$0.136.69$37.87
$39.00$38.00Aug 7$0.13$0.87$0.136.69$38.87
$39.00$38.00Jul 31$0.17$0.83$0.174.88$38.83
$37.00$36.00Jul 31$0.18$0.82$0.184.56$36.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 17$1.82$1.82$0.1810.11$39.82
$38.00$41.50Jul 10$3.16$3.16$0.349.29$41.16
$40.00$41.00Jul 17$0.83$0.83$0.174.88$40.83
$40.00$41.00Jul 24$0.79$0.79$0.213.76$40.79
$38.00$40.00Jul 31$1.55$1.55$0.453.44$39.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.40$2.40$0.1024.00$47.60
$46.00$45.00Jul 10$0.87$0.87$0.136.69$45.13
$47.50$46.50Jul 17$0.87$0.87$0.136.69$46.63
$50.00$45.00Jul 24$4.26$4.26$0.745.76$45.74
$44.50$44.00Jul 2$0.38$0.38$0.123.17$44.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.0543.4%40.0%
$47.00Jul 2Jul 10$0.0954.6%36.2%
$40.00Jul 2Jul 17$0.1053.9%34.7%
$46.50Jul 2Jul 10$0.1059.8%35.5%
$37.50Jul 2Jul 17$0.1585.4%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 2Jul 10$0.0561.2%36.0%
$38.50Jul 10Jul 17$0.0737.4%36.1%
$40.00Jul 2Jul 10$0.0853.9%34.4%
$36.00Jul 17Jul 31$0.0854.7%45.1%
$40.50Jul 2Jul 10$0.1246.3%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.36% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 2$0.61$0.41$1.02$41.98$44.022.36%
$43.50Jul 2$0.37$0.69$1.06$42.44$44.562.45%
$42.50Jul 2$0.94$0.24$1.18$41.32$43.682.73%
$44.00Jul 2$0.22$1.02$1.24$42.76$45.242.87%
$42.00Jul 2$1.34$0.13$1.47$40.53$43.473.40%
$44.50Jul 2$0.12$1.40$1.52$42.98$46.023.52%
$41.50Jul 2$1.79$0.06$1.85$39.65$43.354.28%
$43.00Jul 10$1.06$0.82$1.88$41.12$44.884.35%
$43.50Jul 10$0.82$1.07$1.89$41.61$45.394.38%
$45.00Jul 2$0.06$1.84$1.90$43.10$46.904.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 2$0.04$0.04$0.08$40.92$45.58
$45.00$41.00Jul 2$0.06$0.04$0.10$40.90$45.10
$45.50$41.50Jul 2$0.04$0.06$0.10$41.40$45.60
$45.00$41.50Jul 2$0.06$0.06$0.12$41.38$45.12
$44.50$41.00Jul 2$0.12$0.04$0.16$40.84$44.66
$45.50$42.00Jul 2$0.04$0.13$0.17$41.83$45.67
$44.50$41.50Jul 2$0.12$0.06$0.18$41.32$44.68
$45.00$42.00Jul 2$0.06$0.13$0.19$41.81$45.19
$44.50$42.00Jul 2$0.12$0.13$0.25$41.75$44.75
$44.00$41.00Jul 2$0.22$0.04$0.26$40.74$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/43Aug 7$0.88$0.127.33$39.12$42.88
40/4146/47Aug 7$0.88$0.127.33$40.12$46.88
36/3738/40Jul 31$1.73$0.276.41$35.27$39.73
44/4546/47Jul 24$0.86$0.146.14$44.14$46.86
41/4243/44Jul 31$0.86$0.146.14$41.14$43.86
40/4147/48Aug 7$0.86$0.146.14$40.14$47.86
41/4243/44Jul 24$0.85$0.155.67$41.15$43.85
36/3740/41Jul 31$0.85$0.155.67$36.15$40.85
38/3940/41Jul 31$0.84$0.165.25$38.16$40.84
40/4143/44Jul 31$0.84$0.165.25$40.16$43.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 10$0.06$0.9415.67
$42.00$43.00$44.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.05$0.9519.00
$39.00$40.00$41.00Jul 24$0.07$0.9313.29
$42.00$43.00$44.00Jul 24$0.09$0.9110.11
$43.00$44.00$45.00Jul 31$0.09$0.9110.11
$41.00$41.50$42.00Jul 2$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.02, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 2$0.00$1.00
$49.00$50.001:2Jul 17-$0.05$0.95
$49.00$50.001:2Jul 24-$0.07$0.93
$48.00$49.001:2Jul 24-$0.08$0.92
$50.00$51.001:2Jul 10-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Jul 10-$0.02$1.98
$38.00$37.001:2Jul 24-$0.05$0.95
$39.00$38.001:2Jul 24-$0.06$0.94
$40.00$39.001:2Jul 24-$0.12$0.88
$41.00$40.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.68%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 7$2.020.471.9%4.68%6.58%330
$44.00Jul 31$1.920.481.9%4.45%6.35%6608
$45.00Aug 7$1.590.414.2%3.68%7.90%1320
$45.00Jul 31$1.520.414.2%3.52%7.74%39493
$46.00Jul 31$1.290.356.5%2.99%9.52%251.7K
$46.00Aug 7$1.180.356.5%2.73%9.26%76
$43.50Jul 17$1.100.480.7%2.55%3.29%3081.2K
$44.00Jul 24$1.020.431.9%2.36%4.26%19209
$47.00Jul 31$1.010.308.8%2.34%11.19%46978
$47.00Aug 7$0.920.308.8%2.13%10.98%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,990
Total Puts 34,446
Put/Call Ratio 0.88
Net Difference 4,544

Prior's Put/Call Breakdown

Total Calls 38,946
Total Puts 12,851
Put/Call Ratio 0.33
Net Difference 26,095

Prior 7-Day Put/Call Summary

Total Calls 342,849
Total Puts 137,300
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All