NEW Tour v251
PYPL
PAYPAL HLDGS INC
$44.07 +2.06%
$44.05 (-0.04%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶
◀ 7/1 18:54

Option Volume

Detail
ℹ
Current (07/01) 62,342
Calls: 43,980 (71%)
Puts: 18,362 (29%)
Prior (06/30) 73,436
Calls: 38,990 (53%)
Puts: 34,446 (47%)
Current vs Prior -15.11%
Calls: +12.80% (Calls)
Puts: -46.69% (Puts)
Prior 7-Day Total 478,849
Calls: 333,898 (70%)
Puts: 144,951 (30%)
Prior 7-Day Average 68,407
Calls: 47,699 (70%)
Puts: 20,707 (30%)
Current vs Prior 7-Day Avg -8.87%
Calls: -7.80%
Puts: -11.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.35M
Calls: $5.49M (25%)
Puts: $16.86M (75%)
Prior (06/30) $9.32M
Calls: $5.31M (57%)
Puts: $4.00M (43%)
Current vs Prior +139.92%
Calls: +3.26%
Puts: +321.34%
Prior 7-Day Total $93.79M
Calls: $35.99M (38%)
Puts: $57.80M (62%)
Prior 7-Day Average $13.40M
Calls: $5.14M (38%)
Puts: $8.26M (62%)
Current vs Prior 7-Day Avg +66.83%
Calls: +6.73%
Puts: +104.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.42
Prior (06/30) 0.88
Current vs Prior -52.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -12.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,125,180
Calls: 905,447 (80%)
Puts: 219,733 (20%)
Prior (06/30) 1,078,350
Calls: 880,512 (82%)
Puts: 197,838 (18%)
Current vs Prior +4.34%
Prior 7-Day Total 7,741,143
Calls: 6,066,969 (78%)
Puts: 1,674,174 (22%)
Prior 7-Day Average 1,105,877
Calls: 866,709 (78%)
Puts: 239,167 (22%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.56% | 6.08%4.56% | 6.08%6.08% | 13.41%
Prior 3.01% | 4.93%-- | ---- | --
Current vs Prior -24.63% | -7.54%-- | ---- | --
Prior 7-Day Avg 3.19% | 4.89%-- | ---- | --
Current vs 7-Day Avg -28.77% | -6.74%-- | ---- | --
Prior 7-Day Eod 3.01% | 4.93%-- | ---- | --
Current vs 7-Day Eod -24.63% | -7.54%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.11% | 11.67%
Calls: 12.51% | 11.77%
Puts: 11.72% | 11.57%
Current vs 7-Day Avg -16.05% | -1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($16.86M) vs calls ($5.49M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (67% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (43,980 calls vs 18,362 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 101.171.25$1.216.6%1190.611.2K
$42.50Jul 172.152.32$2.247.6%2780.726.4K
$47.00Jul 311.301.41$1.368.1%1440.35989
$40.00Jul 174.104.45$4.288.2%150.911.6K
$43.50Jul 171.511.64$1.588.2%1730.591.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.661.74$1.704.7%2050.605.9K
$44.50Jul 171.371.44$1.415.0%5250.54110
$50.00Jul 175.756.20$5.987.5%310.93--
$43.50Jul 170.880.95$0.927.6%110.41171
$44.00Jul 171.101.19$1.157.8%1.2K0.48497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.06$0.0616.7%280.044.4K
$45.00Jul 20.070.08$0.0812.5%3.2K0.164.5K
$47.00Jul 100.120.14$0.1315.4%1.8K0.121.5K
$46.00Jul 100.230.28$0.2619.2%3540.21670
$47.50Jul 170.260.30$0.2814.3%2.4K0.1711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 100.250.30$0.2817.9%1330.221.1K
$44.00Jul 20.280.33$0.3116.1%6510.46526
$41.00Jul 240.330.40$0.3718.9%1080.181.0K
$43.00Jul 100.370.45$0.4119.5%1330.30422
$44.50Jul 20.570.63$0.6010.0%2960.681.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 176.507.45$6.9813.6%201.00--
$36.00Jul 26.8510.00$8.4337.4%3570.9941
$39.50Jul 23.156.50$4.8369.4%20.995
$36.50Jul 26.359.50$7.9339.7%3500.99117
$40.00Jul 22.685.20$3.9464.0%220.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 21.344.65$3.00110.3%21.00--
$48.00Jul 22.615.70$4.1674.3%41.00--
$49.00Jul 23.206.85$5.0372.6%21.00--
$52.00Jul 26.059.65$7.8545.9%41.00--
$50.00Jul 104.157.85$6.0061.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 43.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.090.11$0.1020.0%7.0K0.0728.5K
$45.00Jul 20.070.08$0.0812.5%3.2K0.164.5K
$47.50Jul 170.260.30$0.2814.3%2.4K0.1711.8K
$45.00Jul 170.830.91$0.879.2%2.2K0.4010.2K
$47.00Jul 100.120.14$0.1315.4%1.8K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 20.040.06$0.0540.0%1.6K0.112.8K
$44.00Jul 171.101.19$1.157.8%1.2K0.48497
$42.50Jul 20.020.03$0.0333.3%1.1K0.061.4K
$44.00Jul 20.280.33$0.3116.1%6510.46526
$44.50Jul 171.371.44$1.415.0%5250.54110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 78.5%, max 247.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 2Jul 17139.5%40.1%247.9%5857
$38.00Jul 2Jul 17129.5%38.9%232.6%4157
$51.00Jul 2Aug 7149.3%48.0%210.8%7110
$39.00Jul 2Jul 31135.5%51.6%162.4%1530
$40.50Jul 2Jul 1084.5%34.9%142.1%2215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 2Jul 1784.5%34.1%147.9%6--
$49.00Jul 2Jul 2486.6%35.8%141.7%7--
$41.50Jul 2Jul 1769.6%32.0%117.8%691.6K
$41.00Jul 2Aug 786.0%41.6%106.5%2023
$40.00Jul 2Aug 781.5%41.5%96.2%81876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 8.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.11$0.89$0.118.09$50.11
$51.00$52.00Aug 7$0.12$0.88$0.127.33$51.12
$50.00$51.00Jul 31$0.15$0.85$0.155.67$50.15
$49.00$50.00Aug 7$0.15$0.85$0.155.67$49.15
$46.00$47.00Jul 31$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 24$0.11$0.89$0.118.09$38.89
$41.00$40.00Jul 24$0.11$0.89$0.118.09$40.89
$38.00$36.00Jul 31$0.24$1.76$0.247.33$37.76
$40.00$39.00Aug 7$0.14$0.86$0.146.14$39.86
$42.00$41.50Jul 17$0.10$0.40$0.104.00$41.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 7$1.75$1.75$0.257.00$41.75
$40.00$42.00Jul 17$1.69$1.69$0.315.45$41.69
$40.00$42.00Jul 24$1.62$1.62$0.384.26$41.62
$42.00$42.50Jul 10$0.40$0.40$0.104.00$42.40
$39.00$40.00Jul 31$0.78$0.78$0.223.55$39.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$49.00Jul 2$2.82$2.82$0.1815.67$49.18
$50.00$47.50Jul 17$2.35$2.35$0.1515.67$47.65
$49.00$48.00Jul 2$0.87$0.87$0.136.69$48.13
$47.00$46.00Jul 10$0.87$0.87$0.136.69$46.13
$47.50$46.50Jul 17$0.85$0.85$0.155.67$46.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 2Jul 10$0.0671.7%35.7%
$47.00Jul 2Jul 10$0.1165.6%33.8%
$38.00Jul 2Jul 10$0.17129.5%48.6%
$46.50Jul 2Jul 10$0.1759.5%33.3%
$37.50Jul 2Jul 10$0.20139.5%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0540.1%36.7%
$39.50Jul 10Jul 17$0.0738.7%36.2%
$41.50Jul 2Jul 10$0.1069.6%32.8%
$42.00Jul 2Jul 10$0.1852.5%32.5%
$46.00Jul 2Jul 10$0.1846.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.61% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 2$0.40$0.31$0.71$43.29$44.711.61%
$44.50Jul 2$0.18$0.60$0.78$43.72$45.281.77%
$43.50Jul 2$0.71$0.14$0.85$42.65$44.351.93%
$45.00Jul 2$0.08$0.99$1.07$43.93$46.072.43%
$43.00Jul 2$1.16$0.05$1.21$41.79$44.212.75%
$42.00Jul 2$1.38$0.02$1.40$40.60$43.403.18%
$45.50Jul 2$0.04$1.44$1.48$44.02$46.983.36%
$44.00Jul 10$0.92$0.81$1.73$42.27$45.733.93%
$44.50Jul 10$0.70$1.09$1.79$42.71$46.294.06%
$43.50Jul 10$1.21$0.61$1.82$41.68$45.324.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.16% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$42.50Jul 2$0.04$0.03$0.07$42.43$45.57
$45.50$43.00Jul 2$0.04$0.05$0.09$42.91$45.59
$45.00$42.50Jul 2$0.08$0.03$0.11$42.39$45.11
$45.00$43.00Jul 2$0.08$0.05$0.13$42.87$45.13
$45.50$43.50Jul 2$0.04$0.14$0.18$43.32$45.68
$44.50$42.50Jul 2$0.18$0.03$0.21$42.29$44.71
$45.00$43.50Jul 2$0.08$0.14$0.22$43.28$45.22
$44.50$43.00Jul 2$0.18$0.05$0.23$42.77$44.73
$44.50$43.50Jul 2$0.18$0.14$0.32$43.18$44.82
$45.50$44.00Jul 2$0.04$0.31$0.35$43.65$45.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 24$0.90$0.109.00$45.10$47.90
41/4243/44Jul 31$0.90$0.109.00$41.10$43.90
46/4748/49Jul 31$0.89$0.118.09$46.11$48.89
44/4548/49Jul 31$0.88$0.127.33$44.12$48.88
46/4749/50Jul 31$0.88$0.127.33$46.12$49.88
47/4850/51Jul 31$0.88$0.127.33$47.12$50.88
38/3945/46Jul 31$0.87$0.136.69$38.13$45.87
40/4143/44Jul 31$0.87$0.136.69$40.13$43.87
44/4549/50Jul 31$0.87$0.136.69$44.13$49.87
38/3940/42Jul 24$1.73$0.276.41$37.27$41.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Jul 24$0.09$0.9110.11
$47.00$48.00$49.00Jul 24$0.09$0.9110.11
$44.00$44.50$45.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$45.00$47.00Aug 7$0.06$1.9432.33
$46.00$47.00$48.00Jul 10$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$41.00$42.00$43.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.10, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Jul 31-$1.10$1.90
$51.00$52.501:2Jul 17-$0.05$1.45
$40.00$42.001:2Jul 17-$0.90$1.10
$47.00$48.001:2Jul 2$0.00$1.00
$48.00$49.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.501:2Jul 17$0.00$1.50
$50.00$47.501:2Jul 17-$1.28$1.22
$45.00$43.001:2Aug 7-$0.86$1.14
$38.00$37.001:2Jul 24-$0.06$0.94
$40.00$39.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.40%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$1.940.452.1%4.40%6.51%14332
$45.00Jul 31$1.840.482.1%4.18%6.29%100513
$46.00Aug 7$1.510.424.4%3.43%7.81%810
$47.00Jul 31$1.300.356.7%2.95%9.60%144989
$46.00Jul 31$1.280.404.4%2.90%7.28%571.7K
$47.00Aug 7$1.180.346.7%2.68%9.33%1--
$45.00Jul 24$1.040.432.1%2.36%4.47%93369
$44.50Jul 17$0.970.461.0%2.20%3.18%99820
$48.00Aug 7$0.960.308.9%2.18%11.10%13--
$48.00Jul 31$0.900.298.9%2.04%10.96%47856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,980
Total Puts 18,362
Put/Call Ratio 0.42
Net Difference 25,618

Prior's Put/Call Breakdown

Total Calls 38,990
Total Puts 34,446
Put/Call Ratio 0.88
Net Difference 4,544

Prior 7-Day Put/Call Summary

Total Calls 333,898
Total Puts 144,951
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All