Tour v344
PYPL
PAYPAL HLDGS INC
$56.73 +2.18%
$56.50 (-0.41%)🌙
as of 07/16 06:54 PM
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 211,186
Calls: 132,538 (63%)
Puts: 78,648 (37%)
Prior (07/15) 448,807
Calls: 336,822 (75%)
Puts: 111,985 (25%)
Current vs Prior -52.95%
Calls: -60.65% (Calls)
Puts: -29.77% (Puts)
Prior 7-Day Total 972,584
Calls: 752,523 (77%)
Puts: 220,061 (23%)
Prior 7-Day Average 138,940
Calls: 107,503 (77%)
Puts: 31,437 (23%)
Current vs Prior 7-Day Avg +52.00%
Calls: +23.29%
Puts: +150.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $53.29M
Calls: $44.55M (84%)
Puts: $8.74M (16%)
Prior (07/15) $139.04M
Calls: $128.65M (93%)
Puts: $10.40M (7%)
Current vs Prior -61.67%
Calls: -65.37%
Puts: -15.95%
Prior 7-Day Total $214.22M
Calls: $179.03M (84%)
Puts: $35.18M (16%)
Prior 7-Day Average $30.60M
Calls: $25.58M (84%)
Puts: $5.03M (16%)
Current vs Prior 7-Day Avg +74.13%
Calls: +74.18%
Puts: +73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.59
Prior (07/15) 0.33
Current vs Prior +78.48%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +96.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,716,552
Calls: 1,271,873 (74%)
Puts: 444,679 (26%)
Prior (07/15) 1,740,352
Calls: 1,268,733 (73%)
Puts: 471,619 (27%)
Current vs Prior -1.37%
Prior 7-Day Total 8,673,205
Calls: 6,450,362 (74%)
Puts: 2,222,843 (26%)
Prior 7-Day Average 1,239,029
Calls: 921,480 (74%)
Puts: 317,549 (26%)
Current vs Prior 7-Day Avg +38.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.56% | 5.91%3.56% | 10.54%
Prior 6.45% | 6.14%6.45% | 10.46%
Current vs Prior -44.78% | -3.85%-44.78% | +0.73%
Prior 7-Day Avg 3.87% | 5.41%4.77% | 12.21%
Current vs 7-Day Avg -7.92% | +9.15%-25.28% | -13.70%
Prior 7-Day Eod 6.45% | 6.14%6.45% | 10.46%
Current vs 7-Day Eod -44.78% | -3.85%-44.78% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 32.95%
Calls: 4.08% | 15.90%
Puts: 14.05% | 50.00%
Prior 9.07% | 32.95%
Calls: 4.08% | 15.90%
Puts: 14.05% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.01% | 14.51%
Calls: 12.14% | 13.51%
Puts: 7.89% | 15.52%
Current vs 7-Day Avg -9.42% | +127.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($44.55M) vs puts ($8.74M). Light premium activity with dollar volume down 62% vs prior. Dollar volume significantly above 7-day average (74% higher). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.7010.05$9.883.5%370.904.2K
$47.00Jul 249.6510.00$9.823.6%780.961.8K
$55.00Aug 213.904.05$3.973.8%1.3K0.626.7K
$46.50Jul 1710.1510.55$10.353.9%9871.002.4K
$47.50Jul 179.009.40$9.204.3%7381.0010.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.21$0.214.8%5.9K0.181.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.240.26$0.258.0%2.8K0.102.7K
$57.50Jul 170.370.41$0.3910.3%6.0K0.347.0K
$60.00Jul 240.400.45$0.4311.6%15.3K0.216.7K
$58.00Jul 240.901.02$0.9612.5%5.6K0.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.130.15$0.1414.3%5200.06529
$55.00Jul 170.200.21$0.214.8%5.9K0.181.5K
$56.00Jul 170.400.47$0.4415.9%1.8K0.34--
$54.00Jul 240.520.60$0.5614.3%3690.23488
$51.00Aug 70.580.68$0.6315.9%50.177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 1711.0011.90$11.457.9%2431.002.4K
$46.00Jul 1710.5011.25$10.886.9%1811.005.0K
$46.50Jul 1710.1510.55$10.353.9%9871.002.4K
$47.00Jul 179.5510.15$9.856.1%2551.003.3K
$47.50Jul 179.009.40$9.204.3%7381.0010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 173.706.80$5.2559.0%81.00--
$65.00Jul 247.509.60$8.5524.6%21.00--
$63.00Jul 244.358.10$6.2360.2%100.96--
$60.00Jul 172.525.25$3.8970.2%310.9614
$61.00Jul 173.705.85$4.7845.0%140.96--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 115.6K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.400.45$0.4311.6%15.3K0.216.7K
$60.00Jul 170.030.05$0.0450.0%10.6K0.0517.9K
$57.50Jul 170.370.41$0.3910.3%6.0K0.347.0K
$58.00Jul 240.901.02$0.9612.5%5.6K0.39--
$60.00Aug 211.451.68$1.5714.6%3.8K0.357.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.21$0.214.8%5.9K0.181.5K
$52.50Jul 170.030.06$0.0560.0%5.1K0.049.7K
$52.00Jul 310.600.87$0.7436.5%3.6K0.201.8K
$56.00Jul 170.400.47$0.4415.9%1.8K0.34--
$55.00Jul 240.760.85$0.8111.1%1.2K0.30554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 118.0%, max 299.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 17Aug 28157.0%39.3%299.6%6--
$68.00Jul 17Jul 31163.5%49.9%227.9%59--
$46.00Jul 17Aug 28158.0%53.6%195.0%1835.0K
$47.50Jul 17Aug 21136.1%47.3%187.6%77514.1K
$48.00Jul 17Aug 28128.8%46.0%180.1%2368.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 17Jul 24157.0%44.5%252.7%12--
$47.00Jul 17Aug 14143.3%48.0%198.3%81502
$46.00Jul 17Aug 28158.0%53.6%195.0%631.6K
$47.50Jul 17Aug 21136.1%47.3%187.6%5584.8K
$52.50Jul 17Aug 2191.4%35.2%159.4%5.1K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 19.83, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$68.00Jul 31$0.16$2.84$0.1617.75$65.16
$63.00$65.00Jul 17$0.20$1.80$0.209.00$63.20
$61.00$62.00Jul 24$0.14$0.86$0.146.14$61.14
$61.00$62.00Aug 7$0.14$0.86$0.146.14$61.14
$60.00$61.00Jul 24$0.16$0.84$0.165.25$60.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$55.00$54.00Jul 17$0.11$0.89$0.118.09$54.89
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$49.00$46.00Aug 28$0.40$2.60$0.406.50$48.60
$51.00$50.00Aug 7$0.14$0.86$0.146.14$50.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 14$0.90$0.90$0.109.00$54.90
$47.50$50.00Aug 21$2.25$2.25$0.259.00$49.75
$54.00$55.00Jul 17$0.89$0.89$0.118.09$54.89
$51.00$52.00Jul 31$0.88$0.88$0.127.33$51.88
$56.00$57.00Aug 28$0.88$0.88$0.127.33$56.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.90$0.90$0.109.00$59.10
$61.00$60.00Jul 17$0.89$0.89$0.118.09$60.11
$62.00$60.00Aug 7$1.75$1.75$0.257.00$60.25
$64.00$62.00Jul 31$1.72$1.72$0.286.14$62.28
$56.00$55.00Aug 14$0.86$0.86$0.146.14$55.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.1092.1%41.2%
$48.50Jul 24Jul 31$0.1177.8%57.9%
$50.00Jul 17Jul 24$0.13109.2%58.9%
$51.00Jul 17Jul 24$0.1599.0%59.4%
$61.00Jul 17Jul 24$0.2284.0%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.06136.1%66.4%
$47.00Jul 17Jul 24$0.10143.3%76.8%
$64.00Jul 24Jul 31$0.1053.1%58.4%
$49.00Jul 17Jul 24$0.11124.7%63.4%
$50.00Jul 17Jul 24$0.13109.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.61% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 17$0.63$0.85$1.48$55.52$58.482.61%
$57.50Jul 17$0.39$1.11$1.50$56.00$59.002.64%
$56.00Jul 17$1.17$0.44$1.61$54.39$57.612.84%
$58.00Jul 17$0.29$1.49$1.78$56.22$59.783.14%
$55.00Jul 17$2.00$0.21$2.21$52.79$57.213.90%
$57.00Jul 24$1.40$1.48$2.88$54.12$59.885.08%
$58.00Jul 24$0.96$1.96$2.92$55.08$60.925.15%
$54.00Jul 17$2.89$0.10$2.99$51.01$56.995.27%
$56.00Jul 24$1.87$1.13$3.00$53.00$59.005.29%
$59.00Jul 24$0.69$2.75$3.44$55.56$62.446.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.39% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Jul 17$0.12$0.10$0.22$53.78$59.22
$63.00$54.00Jul 17$0.21$0.10$0.31$53.69$63.31
$59.00$55.00Jul 17$0.12$0.21$0.33$54.67$59.33
$58.00$54.00Jul 17$0.29$0.10$0.39$53.61$58.39
$63.00$55.00Jul 17$0.21$0.21$0.42$54.58$63.42
$62.00$52.00Jul 24$0.13$0.30$0.43$51.57$62.43
$57.50$54.00Jul 17$0.39$0.10$0.49$53.51$57.99
$58.00$55.00Jul 17$0.29$0.21$0.50$54.50$58.50
$62.00$53.00Jul 24$0.13$0.38$0.51$52.49$62.51
$59.00$56.00Jul 17$0.12$0.44$0.56$55.44$59.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5256/57Aug 7$0.90$0.109.00$51.10$56.90
52/5355/56Aug 14$0.89$0.118.09$52.11$55.89
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
50/5153/54Aug 7$0.86$0.146.14$50.14$53.86
52/5354/55Aug 7$0.85$0.155.67$52.15$54.85
51/5255/56Aug 14$0.83$0.174.88$51.17$55.83
50/5156/57Aug 7$0.82$0.184.56$50.18$56.82
51/5254/55Aug 7$0.82$0.184.56$51.18$54.82
54/5556/57Aug 14$0.82$0.184.56$54.18$56.82
52/5456/57Aug 28$1.59$0.413.88$52.41$57.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 14$0.05$0.9519.00
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$61.00$63.00$65.00Aug 14$0.12$1.8815.67
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.05$0.9519.00
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.20, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.01$2.49
$63.00$65.001:2Aug 14-$0.01$1.99
$62.00$64.001:2Aug 7-$0.06$1.94
$63.00$65.001:2Aug 28-$0.14$1.86
$61.00$63.001:2Aug 14-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 28-$0.20$2.80
$50.00$47.501:2Aug 21-$0.13$2.37
$52.50$50.001:2Aug 21-$0.61$1.89
$55.00$53.001:2Aug 7-$0.50$1.50
$54.00$52.001:2Aug 28-$0.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.34%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$2.460.520.5%4.34%4.81%18--
$57.00Aug 14$2.410.520.5%4.25%4.72%65--
$58.00Aug 28$2.300.472.2%4.05%6.29%2.0K--
$57.00Jul 31$2.130.500.5%3.75%4.23%482--
$57.00Aug 7$2.080.510.5%3.67%4.14%131--
$58.00Aug 14$2.000.462.2%3.53%5.76%1.4K--
$59.00Aug 28$1.770.424.0%3.12%7.12%1.9K--
$58.00Aug 7$1.660.462.2%2.93%5.16%65--
$60.00Aug 28$1.600.375.8%2.82%8.58%1.8K665
$58.00Jul 31$1.500.432.2%2.64%4.88%71--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,538
Total Puts 78,648
Put/Call Ratio 0.59
Net Difference 53,890

Prior's Put/Call Breakdown

Total Calls 336,822
Total Puts 111,985
Put/Call Ratio 0.33
Net Difference 224,837

Prior 7-Day Put/Call Summary

Total Calls 752,523
Total Puts 220,061
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All