PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$55.52 +17.20%

$55.39 (-0.23%)🌙

as of 07/15 07:02 PM

(7/15 10:00) ◀

Wednesday, July 15, 2026 (7:02pm)

▶ (7/16 18:54)

◀ 7/15 19:02 ▶

Option Volume

Detail

ℹ

Current (07/15) 448,807

Calls: 336,822 (75%)

Puts: 111,985 (25%)

Prior (07/14) 90,041

Calls: 74,531 (83%)

Puts: 15,510 (17%)

Current vs Prior +398.45%

Calls: +351.92% (Calls)

Puts: +622.02% (Puts)

Prior 7-Day Total 567,395

Calls: 446,126 (79%)

Puts: 121,269 (21%)

Prior 7-Day Average 81,056

Calls: 63,732 (79%)

Puts: 17,324 (21%)

Current vs Prior 7-Day Avg +453.70%

Calls: +428.50%

Puts: +546.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $139.04M

Calls: $128.65M (93%)

Puts: $10.40M (7%)

Prior (07/14) $11.29M

Calls: $8.56M (76%)

Puts: $2.73M (24%)

Current vs Prior +1131.50%

Calls: +1403.21%

Puts: +280.55%

Prior 7-Day Total $83.23M

Calls: $55.88M (67%)

Puts: $27.35M (33%)

Prior 7-Day Average $11.89M

Calls: $7.98M (67%)

Puts: $3.91M (33%)

Current vs Prior 7-Day Avg +1069.48%

Calls: +1511.54%

Puts: +166.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.33

Prior (07/14) 0.21

Current vs Prior +59.77%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +5.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 1,740,352

Calls: 1,268,733 (73%)

Puts: 471,619 (27%)

Prior (07/14) 1,134,690

Calls: 810,171 (71%)

Puts: 324,519 (29%)

Current vs Prior +53.38%

Prior 7-Day Total 8,073,996

Calls: 6,111,876 (76%)

Puts: 1,962,120 (24%)

Prior 7-Day Average 1,153,428

Calls: 873,125 (76%)

Puts: 280,302 (24%)

Current vs Prior 7-Day Avg +50.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.45% | 6.14%6.45% | 10.46%

Prior 3.57% | 5.83%3.57% | 12.31%

Current vs Prior +80.74% | +5.41%+80.74% | -14.97%

Prior 7-Day Avg 3.50% | 5.35%4.66% | 12.56%

Current vs 7-Day Avg +84.06% | +14.80%+38.33% | -16.71%

Prior 7-Day Eod 3.57% | 5.83%3.57% | 12.31%

Current vs 7-Day Eod +80.74% | +5.41%+80.74% | -14.97%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.07% | 32.95%

Calls: 4.08% | 15.90%

Puts: 14.05% | 50.00%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior -10.82% | +188.02%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg -10.82% | +188.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($128.65M) vs puts ($10.40M). Massive premium surge with dollar volume up 1132% vs prior. Dollar volume significantly above 7-day average (1069% higher). Unusually high activity with volume up 398% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	5.80	5.90	$5.85	1.7%	10.6K	0.88	20.6K
$47.50	Jul 17	7.95	8.10	$8.03	1.9%	6.0K	0.99	13.5K
$45.00	Jul 17	10.45	10.65	$10.55	1.9%	942	1.00	9.8K
$45.50	Jul 17	9.95	10.20	$10.07	2.5%	128	1.00	2.5K
$50.00	Jul 17	5.50	5.65	$5.58	2.7%	37.2K	0.97	47.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	2.30	2.35	$2.33	2.1%	181	0.77	1
$55.00	Jul 17	0.70	0.73	$0.72	4.2%	6.1K	0.41	4
$65.00	Jul 31	9.40	10.05	$9.73	6.7%	1	0.91	--
$55.00	Jul 31	2.00	2.15	$2.08	7.2%	983	0.44	5
$50.00	Aug 21	0.88	0.95	$0.92	7.6%	2.5K	0.20	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.06	0.07	$0.07	14.3%	3.1K	0.04	593
$65.00	Jul 31	0.20	0.21	$0.21	4.8%	3.9K	0.08	67
$57.50	Jul 17	0.31	0.33	$0.32	6.3%	16.8K	0.23	3.1K
$60.00	Jul 24	0.30	0.34	$0.32	12.5%	10.3K	0.15	292
$60.00	Jul 31	0.77	0.91	$0.84	16.7%	4.1K	0.25	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	17.1K	0.11	56
$45.00	Aug 21	0.25	0.28	$0.27	11.1%	557	0.07	2.0K
$51.00	Jul 24	0.35	0.42	$0.39	17.9%	854	0.15	30
$55.00	Jul 17	0.70	0.73	$0.72	4.2%	6.1K	0.41	4
$53.00	Jul 24	0.69	0.79	$0.74	13.5%	584	0.27	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 24	9.10	12.45	$10.77	31.1%	20	1.00	34
$45.00	Jul 24	10.00	10.85	$10.43	8.1%	63	1.00	425
$45.50	Jul 24	9.00	10.50	$9.75	15.4%	47	1.00	77
$44.50	Jul 17	10.00	13.05	$11.53	26.5%	41	1.00	878
$45.00	Jul 17	10.45	10.65	$10.55	1.9%	942	1.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	7.45	11.50	$9.48	42.7%	1	1.00	--
$60.00	Jul 17	3.80	6.05	$4.93	45.6%	50	0.92	--
$65.00	Jul 31	9.40	10.05	$9.73	6.7%	1	0.91	--
$60.00	Jul 24	3.60	5.60	$4.60	43.5%	48	0.84	--
$57.50	Jul 17	2.30	2.35	$2.33	2.1%	181	0.77	1

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 268.2K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	5.50	5.65	$5.58	2.7%	37.2K	0.97	47.1K
$55.00	Jul 17	1.20	1.30	$1.25	8.0%	20.6K	0.59	6.0K
$60.00	Jul 17	0.08	0.10	$0.09	22.2%	19.6K	0.07	8.5K
$57.50	Jul 17	0.31	0.33	$0.32	6.3%	16.8K	0.23	3.1K
$50.00	Jul 24	5.80	5.90	$5.85	1.7%	10.6K	0.88	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	17.1K	0.11	56
$52.00	Jul 24	0.50	0.65	$0.57	26.3%	7.9K	0.21	--
$55.00	Jul 17	0.70	0.73	$0.72	4.2%	6.1K	0.41	4
$50.00	Jul 17	0.03	0.04	$0.04	25.0%	4.7K	0.03	2.1K
$52.00	Jul 17	0.08	0.14	$0.11	54.5%	2.9K	0.09	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 73.2%, max 145.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 17	Aug 28	96.4%	39.2%	145.9%	301	3.5K
$46.00	Jul 17	Aug 28	99.1%	45.1%	119.5%	3.8K	7.8K
$45.00	Jul 17	Aug 28	109.5%	50.4%	117.4%	943	9.8K
$60.00	Jul 17	Aug 28	71.8%	35.1%	104.8%	20.6K	8.5K
$47.50	Jul 17	Aug 21	91.0%	44.7%	103.5%	7.1K	17.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 17	Aug 28	96.4%	39.2%	145.9%	362	445
$46.00	Jul 17	Aug 28	99.1%	45.1%	119.5%	2.3K	2.7K
$45.00	Jul 17	Aug 28	109.5%	50.4%	117.4%	1.3K	6.7K
$60.00	Jul 17	Aug 28	71.8%	35.1%	104.8%	54	--
$47.50	Jul 17	Aug 21	91.0%	44.7%	103.5%	1.6K	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.00, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 24	$0.25	$4.75	$0.25	19.00	$60.25
$57.50	$60.00	Jul 17	$0.23	$2.27	$0.23	9.87	$57.73
$60.00	$65.00	Jul 31	$0.63	$4.37	$0.63	6.94	$60.63
$53.00	$54.00	Aug 7	$0.24	$0.76	$0.24	3.17	$53.24
$51.00	$52.00	Aug 7	$0.25	$0.75	$0.25	3.00	$51.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$0.23	$2.27	$0.23	9.87	$47.27
$51.00	$50.00	Jul 24	$0.10	$0.90	$0.10	9.00	$50.90
$52.50	$50.00	Aug 21	$0.31	$2.19	$0.31	7.06	$52.19
$47.00	$46.00	Aug 7	$0.13	$0.87	$0.13	6.69	$46.87
$50.00	$47.50	Aug 21	$0.42	$2.08	$0.42	4.95	$49.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 21.73, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Jul 17	$0.85	$0.85	$0.15	5.67	$51.85
$51.00	$52.00	Jul 31	$0.85	$0.85	$0.15	5.67	$51.85
$50.00	$51.00	Aug 28	$0.83	$0.83	$0.17	4.88	$50.83
$47.50	$50.00	Aug 21	$2.03	$2.03	$0.47	4.32	$49.53
$50.00	$51.00	Jul 24	$0.80	$0.80	$0.20	4.00	$50.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Jul 31	$4.78	$4.78	$0.22	21.73	$60.22
$65.00	$60.00	Jul 17	$4.55	$4.55	$0.45	10.11	$60.45
$47.50	$47.00	Jul 31	$0.40	$0.40	$0.10	4.00	$47.10
$54.00	$53.00	Aug 14	$0.74	$0.74	$0.26	2.85	$53.26
$48.00	$47.00	Aug 28	$0.66	$0.66	$0.34	1.94	$47.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Jul 24	Jul 31	$0.13	61.8%	84.6%
$47.00	Jul 17	Jul 24	$0.15	96.4%	66.2%
$47.50	Jul 17	Jul 24	$0.17	91.0%	60.4%
$49.50	Jul 24	Jul 31	$0.18	57.4%	60.0%
$46.50	Jul 17	Jul 24	$0.22	93.9%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 17	Jul 24	$0.07	104.3%	70.8%
$47.50	Jul 17	Jul 24	$0.09	91.0%	60.4%
$47.00	Jul 17	Jul 24	$0.11	96.4%	66.2%
$46.00	Jul 17	Jul 24	$0.13	99.1%	76.0%
$48.00	Jul 17	Jul 24	$0.17	84.9%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.55% of stock, avg 13.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.25	$0.72	$1.97	$53.03	$56.97	3.55%
$57.50	Jul 17	$0.32	$2.33	$2.65	$54.85	$60.15	4.77%
$52.50	Jul 17	$3.20	$0.14	$3.34	$49.16	$55.84	6.02%
$55.00	Jul 24	$1.98	$1.43	$3.41	$51.59	$58.41	6.14%
$54.00	Jul 24	$2.53	$1.13	$3.66	$50.34	$57.66	6.59%
$53.00	Jul 24	$3.00	$0.74	$3.74	$49.26	$56.74	6.74%
$52.00	Jul 17	$3.75	$0.11	$3.86	$48.14	$55.86	6.95%
$51.00	Jul 17	$4.60	$0.07	$4.67	$46.33	$55.67	8.41%
$52.00	Jul 24	$4.13	$0.57	$4.70	$47.30	$56.70	8.47%
$55.00	Jul 31	$2.74	$2.08	$4.82	$50.18	$59.82	8.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.29% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$51.00	Jul 17	$0.09	$0.07	$0.16	$50.84	$60.16
$60.00	$52.00	Jul 17	$0.09	$0.11	$0.20	$51.80	$60.20
$60.00	$52.50	Jul 17	$0.09	$0.14	$0.23	$52.27	$60.23
$57.50	$51.00	Jul 17	$0.32	$0.07	$0.39	$50.61	$57.89
$57.50	$52.00	Jul 17	$0.32	$0.11	$0.43	$51.57	$57.93
$57.50	$52.50	Jul 17	$0.32	$0.14	$0.46	$52.04	$57.96
$60.00	$51.00	Jul 24	$0.32	$0.39	$0.71	$50.29	$60.71
$60.00	$55.00	Jul 17	$0.09	$0.72	$0.81	$54.19	$60.81
$60.00	$52.00	Jul 24	$0.32	$0.57	$0.89	$51.11	$60.89
$65.00	$51.00	Jul 31	$0.21	$0.80	$1.01	$49.99	$66.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 7.33, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	54/55	Aug 7	$0.88	$0.12	7.33	$48.12	$54.88
49/50	54/55	Aug 7	$0.85	$0.15	5.67	$49.15	$54.85
50/51	54/55	Aug 7	$0.85	$0.15	5.67	$50.15	$54.85
48/50	52/55	Aug 21	$2.11	$0.39	5.41	$47.89	$54.61
48/49	54/55	Aug 14	$0.83	$0.17	4.88	$48.17	$54.83
53/54	55/60	Aug 28	$4.07	$0.93	4.38	$49.93	$59.07
48/49	52/53	Aug 28	$0.81	$0.19	4.26	$48.19	$52.81
46/47	54/55	Aug 7	$0.78	$0.22	3.55	$46.22	$54.78
45/48	52/55	Aug 21	$1.92	$0.58	3.31	$45.58	$54.42
45/48	50/52	Aug 21	$1.91	$0.59	3.24	$45.59	$51.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 17	$0.07	$0.93	13.29
$57.50	$60.00	$62.50	Jul 17	$0.20	$2.30	11.50
$50.00	$51.00	$52.00	Jul 17	$0.13	$0.87	6.69
$46.00	$47.00	$48.00	Aug 14	$0.13	$0.87	6.69
$48.00	$49.00	$50.00	Aug 14	$0.14	$0.86	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$45.00	$47.50	$50.00	Aug 21	$0.19	$2.31	12.16
$50.00	$51.00	$52.00	Jul 24	$0.08	$0.92	11.50
$46.50	$47.00	$47.50	Jul 24	$0.05	$0.45	9.00
$44.50	$45.00	$45.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.11, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Jul 17	$0.00	$2.50
$60.00	$62.50	1:2	Jul 17	-$0.03	$2.47
$52.50	$55.00	1:2	Aug 21	-$1.59	$0.91
$60.00	$65.00	1:2	Jul 24	$0.18	$4.82
$60.00	$65.00	1:2	Jul 31	$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$0.11	$4.89
$65.00	$60.00	1:2	Jul 31	-$0.17	$4.83
$65.00	$60.00	1:2	Jul 17	-$0.38	$4.62
$47.50	$45.00	1:2	Aug 21	-$0.04	$2.46
$50.00	$47.50	1:2	Aug 21	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.25%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 28	$1.25	0.33	8.1%	2.25%	10.32%	1.0K	9
$60.00	Aug 21	$1.16	0.29	8.1%	2.09%	10.16%	8.5K	3.7K
$60.00	Aug 14	$0.97	0.27	8.1%	1.75%	9.82%	1.2K	20
$60.00	Aug 7	$0.88	0.26	8.1%	1.59%	9.65%	1.7K	284
$60.00	Jul 31	$0.77	0.25	8.1%	1.39%	9.46%	4.1K	239
$57.50	Jul 17	$0.31	0.23	3.6%	0.56%	4.12%	16.8K	3.1K
$60.00	Jul 24	$0.30	0.15	8.1%	0.54%	8.61%	10.3K	292
$65.00	Jul 31	$0.20	0.08	17.1%	0.36%	17.44%	3.9K	67
$60.00	Jul 17	$0.08	0.07	8.1%	0.14%	8.21%	19.6K	8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,822

Total Puts 111,985

Put/Call Ratio 0.33

Net Difference 224,837

Prior's Put/Call Breakdown

Total Calls 74,531

Total Puts 15,510

Put/Call Ratio 0.21

Net Difference 59,021

Prior 7-Day Put/Call Summary

Total Calls 446,126

Total Puts 121,269

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card