PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$54.73 +15.54%

(7/15 09:55) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 19:02)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 154,028

Calls: 125,387 (81%)

Puts: 28,641 (19%)

Prior --

Calls: 168,665 (69%)

Puts: 76,607 (31%)

Current vs Prior +0.00%

Calls: -25.66% (Calls)

Puts: -62.61% (Puts)

Prior 7-Day Total 727,883

Calls: 566,157 (78%)

Puts: 161,726 (22%)

Prior 7-Day Average 121,313

Calls: 80,879 (78%)

Puts: 23,103 (22%)

Current vs Prior 7-Day Avg +26.97%

Calls: +55.03%

Puts: +23.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $46.15M

Calls: $43.55M (94%)

Puts: $2.60M (6%)

Prior --

Calls: $18.06M (50%)

Puts: $17.86M (50%)

Current vs Prior +0.00%

Calls: +141.13%

Puts: -85.47%

Prior 7-Day Total $179.81M

Calls: $152.59M (85%)

Puts: $27.21M (15%)

Prior 7-Day Average $29.97M

Calls: $21.80M (85%)

Puts: $3.89M (15%)

Current vs Prior 7-Day Avg +53.99%

Calls: +99.79%

Puts: -33.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.23

Prior 1.00

Current vs Prior -77.16%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -6.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 1,861,941

Calls: 1,321,297 (71%)

Puts: 540,644 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 11,253,867

Calls: 7,961,263 (71%)

Puts: 3,292,604 (29%)

Prior 7-Day Average 1,875,644

Calls: 1,326,877 (71%)

Puts: 548,767 (29%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.69% | 6.38%6.69% | 12.48%

Prior 4.19% | 5.59%-- | --

Current vs Prior +59.76% | +14.11%-- | --

Prior 7-Day Avg 4.19% | 5.59%-- | --

Current vs 7-Day Avg +59.76% | +14.11%-- | --

Prior 7-Day Eod 4.19% | 5.59%-- | --

Current vs 7-Day Eod +59.76% | +14.11%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.07% | 32.95%

Calls: 4.08% | 15.90%

Puts: 14.05% | 50.00%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior -10.82% | +188.02%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg -10.82% | +188.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($43.55M) vs puts ($2.60M). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (125,387 calls vs 28,641 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 5.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	4.70	4.80	$4.75	2.1%	28.3K	0.95	47.1K
$55.00	Jul 17	0.89	0.92	$0.91	3.3%	9.4K	0.46	6.0K
$52.50	Jul 17	2.40	2.50	$2.45	4.1%	976	0.82	4.2K
$55.00	Aug 21	2.59	2.70	$2.65	4.2%	353	0.50	5.5K
$60.00	Jul 24	0.22	0.23	$0.23	4.3%	3.1K	0.12	292

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.26	0.27	$0.27	3.7%	9.2K	0.19	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	0.22	0.23	$0.23	4.3%	3.1K	0.12	292
$57.50	Jul 17	0.23	0.25	$0.24	8.3%	4.2K	0.16	3.1K
$60.00	Aug 21	0.70	0.80	$0.75	13.3%	670	0.22	3.7K
$55.00	Jul 17	0.89	0.92	$0.91	3.3%	9.4K	0.46	6.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.26	0.27	$0.27	3.7%	9.2K	0.19	56
$52.00	Jul 24	0.48	0.55	$0.52	13.5%	42	0.23	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 17	9.55	11.95	$10.75	22.3%	26	1.00	1.1K
$44.50	Jul 17	9.35	11.15	$10.25	17.6%	6	1.00	878
$45.00	Jul 17	9.35	10.00	$9.68	6.7%	184	1.00	9.8K
$45.50	Jul 17	8.60	10.70	$9.65	21.8%	12	1.00	2.5K
$46.00	Jul 17	8.30	9.30	$8.80	11.4%	77	1.00	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	3.80	7.20	$5.50	61.8%	40	0.94	--
$60.00	Jul 24	4.05	7.40	$5.73	58.5%	2	0.89	--
$57.50	Jul 17	2.77	3.60	$3.19	26.0%	102	0.84	1
$60.00	Jul 31	4.00	6.75	$5.38	51.1%	1	0.83	--
$60.00	Aug 14	4.25	8.10	$6.18	62.3%	2	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 104.6K, top 28.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	4.70	4.80	$4.75	2.1%	28.3K	0.95	47.1K
$55.00	Jul 17	0.89	0.92	$0.91	3.3%	9.4K	0.46	6.0K
$60.00	Jul 17	0.06	0.08	$0.07	28.6%	5.6K	0.05	8.5K
$50.00	Jul 24	4.55	5.00	$4.78	9.4%	4.8K	0.89	20.6K
$47.50	Jul 17	7.10	7.45	$7.28	4.8%	4.3K	1.00	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.26	0.27	$0.27	3.7%	9.2K	0.19	56
$50.00	Jul 17	0.04	0.05	$0.05	20.0%	1.8K	0.04	2.1K
$46.00	Jul 17	0.00	0.03	$0.02	150.0%	1.4K	0.01	2.7K
$55.00	Jul 17	1.12	1.29	$1.21	14.0%	1.2K	0.54	4
$52.00	Jul 17	0.13	0.20	$0.17	41.2%	1.2K	0.14	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 53.1%, max 120.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 28	94.3%	42.8%	120.1%	185	9.8K
$60.00	Jul 17	Aug 28	72.6%	34.6%	110.1%	5.9K	8.5K
$65.00	Jul 17	Jul 31	90.3%	45.0%	100.5%	1.0K	1.8K
$52.50	Jul 17	Aug 21	59.2%	31.4%	88.3%	1.1K	6.1K
$47.50	Jul 17	Aug 21	80.7%	44.2%	82.6%	5.0K	17.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 28	94.3%	42.8%	120.1%	1.1K	6.7K
$60.00	Jul 17	Aug 28	72.6%	34.6%	110.1%	44	--
$52.50	Jul 17	Aug 21	59.2%	31.4%	88.6%	9.2K	59
$47.50	Jul 17	Aug 21	80.7%	44.2%	82.6%	219	4.2K
$44.00	Jul 17	Aug 28	104.1%	61.1%	70.5%	55	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 25.32, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 24	$0.19	$4.81	$0.19	25.32	$60.19
$57.50	$60.00	Jul 17	$0.17	$2.33	$0.17	13.71	$57.67
$60.00	$65.00	Jul 31	$0.38	$4.62	$0.38	12.16	$60.38
$55.00	$60.00	Jul 24	$1.16	$3.84	$1.16	3.31	$56.16
$47.50	$48.00	Jul 31	$0.13	$0.37	$0.13	2.85	$47.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Aug 21	$0.25	$2.25	$0.25	9.00	$52.25
$48.00	$47.00	Aug 7	$0.11	$0.89	$0.11	8.09	$47.89
$52.00	$51.00	Jul 24	$0.12	$0.88	$0.12	7.33	$51.88
$47.50	$45.00	Aug 21	$0.33	$2.17	$0.33	6.58	$47.17
$51.00	$50.00	Jul 24	$0.16	$0.84	$0.16	5.25	$50.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 12.16, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Aug 21	$2.27	$2.27	$0.23	9.87	$47.27
$49.00	$50.00	Aug 28	$0.88	$0.88	$0.12	7.33	$49.88
$48.00	$49.00	Jul 17	$0.85	$0.85	$0.15	5.67	$48.85
$50.00	$51.00	Jul 24	$0.85	$0.85	$0.15	5.67	$50.85
$51.00	$52.00	Aug 28	$0.84	$0.84	$0.16	5.25	$51.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$57.50	Jul 17	$2.31	$2.31	$0.19	12.16	$57.69
$60.00	$55.00	Jul 24	$4.19	$4.19	$0.81	5.17	$55.81
$57.50	$55.00	Jul 17	$1.98	$1.98	$0.52	3.81	$55.52
$54.00	$53.00	Aug 28	$0.75	$0.75	$0.25	3.00	$53.25
$60.00	$55.00	Aug 7	$3.56	$3.56	$1.44	2.47	$56.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.48, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Jul 17	Jul 24	$0.07	78.5%	58.9%
$51.00	Jul 17	Jul 24	$0.10	59.5%	48.4%
$60.00	Jul 17	Jul 24	$0.16	72.6%	46.8%
$47.00	Jul 17	Jul 24	$0.25	89.4%	61.3%
$49.00	Jul 17	Jul 24	$0.32	77.3%	100.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 17	Jul 24	$0.11	104.1%	81.4%
$47.00	Jul 17	Jul 24	$0.11	89.4%	61.3%
$46.00	Jul 17	Jul 24	$0.12	96.5%	69.3%
$47.50	Jul 17	Jul 24	$0.13	80.7%	60.3%
$48.00	Jul 17	Jul 24	$0.16	78.5%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.87% of stock, avg 12.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$0.91	$1.21	$2.12	$52.88	$57.12	3.87%
$52.50	Jul 17	$2.45	$0.27	$2.72	$49.78	$55.22	4.97%
$55.00	Jul 24	$1.39	$1.54	$2.93	$52.07	$57.93	5.35%
$52.00	Jul 17	$2.85	$0.17	$3.02	$48.98	$55.02	5.52%
$54.00	Jul 24	$1.95	$1.18	$3.13	$50.87	$57.13	5.72%
$53.00	Jul 24	$2.36	$0.87	$3.23	$49.77	$56.23	5.90%
$52.00	Jul 24	$2.76	$0.52	$3.28	$48.72	$55.28	5.99%
$57.50	Jul 17	$0.24	$3.19	$3.43	$54.07	$60.93	6.27%
$51.00	Jul 17	$3.83	$0.08	$3.91	$47.09	$54.91	7.14%
$51.00	Jul 24	$3.93	$0.40	$4.33	$46.67	$55.33	7.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.27% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$51.00	Jul 17	$0.07	$0.08	$0.15	$50.85	$60.15
$60.00	$52.00	Jul 17	$0.07	$0.17	$0.24	$51.76	$60.24
$57.50	$51.00	Jul 17	$0.24	$0.08	$0.32	$50.68	$57.82
$60.00	$52.50	Jul 17	$0.07	$0.27	$0.34	$52.16	$60.34
$57.50	$52.00	Jul 17	$0.24	$0.17	$0.41	$51.59	$57.91
$57.50	$52.50	Jul 17	$0.24	$0.27	$0.51	$51.99	$58.01
$60.00	$52.00	Jul 24	$0.23	$0.52	$0.75	$51.25	$60.75
$60.00	$45.00	Aug 14	$0.53	$0.22	$0.75	$44.25	$60.75
$60.00	$44.00	Aug 14	$0.53	$0.45	$0.98	$43.02	$60.98
$55.00	$51.00	Jul 17	$0.91	$0.08	$0.99	$50.01	$55.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 13.71, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/48	50/52	Aug 21	$2.33	$0.17	13.71	$45.17	$52.33
47/48	50/51	Jul 31	$0.90	$0.10	9.00	$46.60	$50.90
47/48	53/54	Aug 7	$0.88	$0.12	7.33	$47.12	$53.88
46/47	52/53	Aug 7	$0.84	$0.16	5.25	$46.16	$52.84
47/48	52/53	Aug 7	$0.79	$0.21	3.76	$47.21	$52.79
50/51	54/55	Aug 7	$0.79	$0.21	3.76	$50.21	$54.79
45/46	55/60	Aug 28	$3.94	$1.06	3.72	$42.06	$58.94
45/46	51/52	Aug 14	$0.74	$0.26	2.85	$45.26	$51.74
48/50	52/55	Aug 21	$1.70	$0.80	2.13	$48.30	$54.20
45/48	52/55	Aug 21	$1.63	$0.87	1.87	$45.87	$54.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.13	$2.37	18.23
$48.00	$49.00	$50.00	Jul 17	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.18	$0.82	4.56
$45.00	$47.50	$50.00	Aug 21	$0.47	$2.03	4.32
$49.00	$50.00	$51.00	Aug 28	$0.19	$0.81	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Aug 21	$0.07	$2.43	34.71
$53.00	$54.00	$55.00	Jul 24	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 17	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.23, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Aug 21	-$1.35	$1.15
$50.00	$52.50	1:2	Aug 21	-$1.95	$0.55
$54.00	$55.00	1:2	Jul 24	-$0.83	$0.17
$60.00	$65.00	1:2	Jul 24	$0.15	$4.85
$60.00	$65.00	1:2	Jul 31	$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Aug 21	-$0.23	$2.27
$50.00	$48.00	1:2	Aug 7	-$0.11	$1.89
$52.50	$50.00	1:2	Aug 21	-$0.78	$1.72
$54.00	$52.00	1:2	Aug 7	-$0.33	$1.67
$60.00	$57.50	1:2	Jul 17	-$0.88	$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.73%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.59	0.50	0.5%	4.73%	5.23%	353	5.5K
$55.00	Aug 28	$2.40	0.50	0.5%	4.39%	4.88%	15	28
$55.00	Aug 7	$1.94	0.50	0.5%	3.54%	4.04%	158	328
$55.00	Jul 31	$1.81	0.48	0.5%	3.31%	3.80%	349	899
$55.00	Aug 14	$1.72	0.47	0.5%	3.14%	3.64%	150	61
$55.00	Jul 24	$1.27	0.49	0.5%	2.32%	2.81%	3.3K	359
$55.00	Jul 17	$0.89	0.46	0.5%	1.63%	2.12%	9.4K	6.0K
$60.00	Aug 28	$0.73	0.23	9.6%	1.33%	10.96%	240	9
$60.00	Aug 21	$0.70	0.22	9.6%	1.28%	10.91%	670	3.7K
$60.00	Aug 7	$0.45	0.19	9.6%	0.82%	10.45%	210	284

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,387

Total Puts 28,641

Put/Call Ratio 0.23

Net Difference 96,746

Prior's Put/Call Breakdown

Total Calls 168,665

Total Puts 76,607

Put/Call Ratio 1.00

Net Difference 92,058

Prior 7-Day Put/Call Summary

Total Calls 566,157

Total Puts 161,726

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card