PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$54.10 +14.21%

(7/15 09:50) ◀

Wednesday, July 15, 2026 (9:55am)

▶ (7/15 10:00)

◀ 7/15 09:55 ▶

Option Volume

Detail

ℹ

Current (07/15 9:55am) 137,345

Calls: 111,781 (81%)

Puts: 25,564 (19%)

Prior --

Calls: 168,665 (69%)

Puts: 76,607 (31%)

Current vs Prior +0.00%

Calls: -33.73% (Calls)

Puts: -66.63% (Puts)

Prior 7-Day Total 590,538

Calls: 454,376 (77%)

Puts: 136,162 (23%)

Prior 7-Day Average 118,107

Calls: 64,910 (77%)

Puts: 19,451 (23%)

Current vs Prior 7-Day Avg +16.29%

Calls: +72.21%

Puts: +31.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:55am) $39.16M

Calls: $36.61M (93%)

Puts: $2.56M (7%)

Prior --

Calls: $18.06M (50%)

Puts: $17.86M (50%)

Current vs Prior +0.00%

Calls: +102.67%

Puts: -85.67%

Prior 7-Day Total $140.64M

Calls: $115.99M (82%)

Puts: $24.65M (18%)

Prior 7-Day Average $28.13M

Calls: $16.57M (82%)

Puts: $3.52M (18%)

Current vs Prior 7-Day Avg +39.24%

Calls: +120.92%

Puts: -27.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:55am) 0.23

Prior 1.00

Current vs Prior -77.13%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -8.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:55am) 1,861,941

Calls: 1,321,297 (71%)

Puts: 540,644 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,391,926

Calls: 6,639,966 (71%)

Puts: 2,751,960 (29%)

Prior 7-Day Average 1,878,385

Calls: 1,327,993 (71%)

Puts: 550,392 (29%)

Current vs Prior 7-Day Avg -0.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.38% | 6.86%6.38% | 12.22%

Prior 4.19% | 5.59%-- | --

Current vs Prior +52.35% | +22.71%-- | --

Prior 7-Day Avg 4.19% | 5.59%-- | --

Current vs 7-Day Avg +52.35% | +22.71%-- | --

Prior 7-Day Eod 4.19% | 5.59%-- | --

Current vs 7-Day Eod +52.35% | +22.71%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.36% | 24.14%

Calls: 15.38% | 19.46%

Puts: 17.33% | 28.83%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior +60.87% | +111.01%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg +60.87% | +111.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($36.61M) vs puts ($2.56M). Extreme bullish P/C ratio of 0.23 - heavy call buying (111,781 calls vs 25,564 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (1,321,297 calls vs 540,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	7.00	7.25	$7.13	3.5%	97	0.94	1.9K
$50.00	Jul 17	4.05	4.25	$4.15	4.8%	27.7K	0.94	47.1K
$46.50	Jul 17	7.20	7.75	$7.48	7.4%	160	0.99	3.5K
$55.00	Jul 17	0.60	0.65	$0.63	7.9%	6.9K	0.34	6.0K
$44.00	Jul 24	9.65	10.45	$10.05	8.0%	78	0.93	853

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.32	0.35	$0.34	8.8%	7.6K	0.26	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.17)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	0.16	0.18	$0.17	11.8%	3.5K	0.11	3.1K
$60.00	Aug 7	0.45	0.52	$0.49	14.3%	146	0.16	284
$55.00	Jul 17	0.60	0.65	$0.63	7.9%	6.9K	0.34	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.30	0.35	$0.32	15.6%	22	0.11	148
$45.00	Aug 21	0.30	0.35	$0.32	15.6%	63	0.09	2.0K
$52.50	Jul 17	0.32	0.35	$0.34	8.8%	7.6K	0.26	56
$52.00	Jul 24	0.60	0.70	$0.65	15.4%	39	0.29	--
$50.00	Jul 31	0.75	0.86	$0.81	13.6%	27	0.23	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 24	7.80	11.25	$9.53	36.2%	--	1.00	34
$45.00	Jul 24	8.40	9.85	$9.13	15.9%	38	1.00	425
$46.00	Jul 24	7.45	8.65	$8.05	14.9%	90	1.00	2.8K
$45.00	Aug 28	7.35	11.00	$9.18	39.8%	1	1.00	67
$43.50	Jul 17	9.95	12.50	$11.23	22.7%	51	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	5.70	7.20	$6.45	23.3%	40	0.94	--
$60.00	Jul 24	4.00	8.50	$6.25	72.0%	2	0.93	--
$57.50	Jul 17	3.40	4.20	$3.80	21.1%	80	0.89	1
$60.00	Jul 31	4.50	7.85	$6.18	54.2%	1	0.87	--
$60.00	Aug 14	4.65	8.20	$6.43	55.2%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 93.1K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	4.05	4.25	$4.15	4.8%	27.7K	0.94	47.1K
$55.00	Jul 17	0.60	0.65	$0.63	7.9%	6.9K	0.34	6.0K
$60.00	Jul 17	0.03	0.06	$0.05	60.0%	5.0K	0.04	8.5K
$47.50	Jul 17	6.10	6.70	$6.40	9.4%	4.2K	0.99	13.5K
$50.00	Jul 24	4.10	4.50	$4.30	9.3%	4.0K	0.86	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.32	0.35	$0.34	8.8%	7.6K	0.26	56
$50.00	Jul 17	0.05	0.07	$0.06	33.3%	1.5K	0.06	2.1K
$46.00	Jul 17	0.00	0.04	$0.02	200.0%	1.4K	0.01	2.7K
$55.00	Jul 17	1.37	1.63	$1.50	17.3%	1.2K	0.66	4
$45.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.00	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 51.2%, max 129.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 28	88.3%	38.5%	129.2%	143	9.8K
$52.50	Jul 17	Aug 21	54.8%	27.2%	101.6%	916	6.1K
$47.50	Jul 17	Aug 21	73.5%	40.5%	81.5%	5.0K	17.7K
$60.00	Jul 17	Aug 28	76.0%	42.3%	79.5%	5.1K	8.5K
$44.00	Jul 17	Aug 14	98.2%	55.1%	78.2%	23	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 28	88.3%	38.5%	129.2%	1.1K	6.7K
$52.50	Jul 17	Aug 21	54.8%	27.2%	101.6%	7.6K	59
$44.00	Jul 17	Aug 28	98.2%	53.3%	84.3%	55	2.0K
$47.50	Jul 17	Aug 21	73.5%	40.5%	81.5%	210	4.2K
$60.00	Jul 17	Aug 28	76.0%	42.3%	79.5%	44	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.83, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.12	$2.38	$0.12	19.83	$57.62
$51.00	$52.00	Aug 7	$0.11	$0.89	$0.11	8.09	$51.11
$55.00	$57.50	Jul 17	$0.46	$2.04	$0.46	4.43	$55.46
$55.00	$60.00	Jul 24	$1.00	$4.00	$1.00	4.00	$56.00
$54.00	$55.00	Aug 14	$0.26	$0.74	$0.26	2.85	$54.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Aug 21	$0.14	$2.36	$0.14	16.86	$52.36
$47.50	$45.00	Aug 21	$0.27	$2.23	$0.27	8.26	$47.23
$52.00	$51.00	Jul 17	$0.12	$0.88	$0.12	7.33	$51.88
$53.00	$48.00	Aug 28	$0.70	$4.30	$0.70	6.14	$52.30
$52.00	$51.00	Jul 31	$0.15	$0.85	$0.15	5.67	$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 11.50, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Aug 21	$2.27	$2.27	$0.23	9.87	$47.27
$50.00	$51.00	Aug 14	$0.88	$0.88	$0.12	7.33	$50.88
$47.00	$48.00	Aug 28	$0.88	$0.88	$0.12	7.33	$47.88
$51.00	$52.00	Jul 17	$0.83	$0.83	$0.17	4.88	$51.83
$44.50	$45.00	Jul 24	$0.40	$0.40	$0.10	4.00	$44.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$2.30	$2.30	$0.20	11.50	$55.20
$60.00	$55.00	Jul 24	$4.03	$4.03	$0.97	4.15	$55.97
$60.00	$55.00	Aug 28	$3.73	$3.73	$1.27	2.94	$56.27
$60.00	$55.00	Aug 7	$3.67	$3.67	$1.33	2.76	$56.33
$55.00	$52.50	Aug 21	$1.80	$1.80	$0.70	2.57	$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.45, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Jul 17	Jul 24	$0.07	84.5%	60.7%
$60.00	Jul 17	Jul 24	$0.08	76.0%	44.8%
$48.50	Jul 24	Jul 31	$0.12	108.9%	104.7%
$45.00	Jul 17	Jul 24	$0.13	88.3%	59.8%
$51.00	Jul 17	Jul 24	$0.13	60.0%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Jul 17	Jul 24	$0.11	103.2%	79.7%
$46.50	Jul 17	Jul 24	$0.12	84.5%	60.7%
$47.00	Jul 17	Jul 24	$0.13	82.4%	58.1%
$47.50	Jul 17	Jul 24	$0.13	73.5%	54.5%
$48.00	Jul 17	Jul 24	$0.15	71.4%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.94% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$0.63	$1.50	$2.13	$52.87	$57.13	3.94%
$52.50	Jul 17	$1.95	$0.34	$2.29	$50.21	$54.79	4.23%
$52.00	Jul 17	$2.33	$0.27	$2.60	$49.40	$54.60	4.81%
$53.00	Jul 24	$1.95	$1.03	$2.98	$50.02	$55.98	5.51%
$54.00	Jul 24	$1.49	$1.54	$3.03	$50.97	$57.03	5.60%
$52.00	Jul 24	$2.60	$0.65	$3.25	$48.75	$55.25	6.01%
$51.00	Jul 17	$3.16	$0.15	$3.31	$47.69	$54.31	6.12%
$55.00	Jul 24	$1.13	$2.22	$3.35	$51.65	$58.35	6.19%
$51.00	Jul 24	$3.29	$0.55	$3.84	$47.16	$54.84	7.10%
$57.50	Jul 17	$0.17	$3.80	$3.97	$53.53	$61.47	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.43% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$50.00	Jul 17	$0.17	$0.06	$0.23	$49.77	$57.73
$57.50	$51.00	Jul 17	$0.17	$0.15	$0.32	$50.68	$57.82
$57.50	$52.00	Jul 17	$0.17	$0.27	$0.44	$51.56	$57.94
$57.50	$52.50	Jul 17	$0.17	$0.34	$0.51	$51.99	$58.01
$55.00	$50.00	Jul 17	$0.63	$0.06	$0.69	$49.31	$55.69
$55.00	$51.00	Jul 17	$0.63	$0.15	$0.78	$50.22	$55.78
$60.00	$52.00	Jul 24	$0.13	$0.65	$0.78	$51.22	$60.78
$60.00	$45.00	Aug 14	$0.44	$0.36	$0.80	$44.20	$60.80
$60.00	$46.00	Aug 14	$0.44	$0.44	$0.88	$45.12	$60.88
$60.00	$44.00	Aug 14	$0.44	$0.45	$0.89	$43.11	$60.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.94, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/48	50/52	Aug 21	$2.14	$0.36	5.94	$45.36	$52.14
48/50	52/55	Aug 21	$1.94	$0.56	3.46	$48.06	$54.44
46/47	53/54	Aug 7	$0.70	$0.30	2.33	$46.30	$53.70
45/46	55/60	Aug 28	$3.47	$1.53	2.27	$42.53	$58.47
45/48	52/55	Aug 21	$1.66	$0.84	1.98	$45.84	$54.16
51/52	53/54	Aug 7	$0.66	$0.34	1.94	$51.34	$53.66
48/50	52/53	Aug 7	$1.09	$0.91	1.20	$48.91	$53.09
48/50	53/54	Aug 7	$0.86	$1.14	0.75	$49.14	$53.86
48/53	55/60	Aug 28	$2.15	$2.85	0.75	$50.85	$57.15
48/50	55/60	Aug 21	$2.06	$2.94	0.70	$47.94	$57.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.10	$2.40	24.00
$52.00	$53.00	$54.00	Aug 14	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Jul 17	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.10	$0.90	9.00
$55.00	$57.50	$60.00	Jul 17	$0.34	$2.16	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 17	$0.07	$0.93	13.29
$45.00	$47.50	$50.00	Aug 21	$0.28	$2.22	7.93
$51.00	$52.00	$53.00	Jul 31	$0.12	$0.88	7.33
$52.00	$53.00	$54.00	Jul 24	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.70, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	-$0.01	$2.49
$52.50	$55.00	1:2	Aug 21	-$0.75	$1.75
$50.00	$52.50	1:2	Aug 21	-$1.66	$0.84
$53.00	$54.00	1:2	Aug 28	-$0.16	$0.84
$54.00	$55.00	1:2	Jul 24	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$48.00	1:2	Aug 28	-$1.70	$3.30
$50.00	$47.50	1:2	Aug 21	-$0.04	$2.46
$47.50	$45.00	1:2	Aug 21	-$0.05	$2.45
$50.00	$48.00	1:2	Aug 7	-$0.10	$1.90
$52.50	$50.00	1:2	Aug 21	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.64%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 28	$1.97	0.42	1.7%	3.64%	5.30%	13	28
$55.00	Aug 21	$1.88	0.45	1.7%	3.48%	5.14%	305	5.5K
$55.00	Aug 14	$1.70	0.42	1.7%	3.14%	4.81%	149	61
$55.00	Aug 7	$1.59	0.44	1.7%	2.94%	4.60%	122	328
$55.00	Jul 31	$1.46	0.42	1.7%	2.70%	4.36%	312	899
$55.00	Jul 24	$1.05	0.39	1.7%	1.94%	3.60%	3.1K	359
$60.00	Aug 28	$0.67	0.19	10.9%	1.24%	12.14%	89	9
$55.00	Jul 17	$0.60	0.34	1.7%	1.11%	2.77%	6.9K	6.0K
$60.00	Aug 21	$0.56	0.19	10.9%	1.04%	11.94%	571	3.7K
$60.00	Aug 7	$0.45	0.16	10.9%	0.83%	11.74%	146	284

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,781

Total Puts 25,564

Put/Call Ratio 0.23

Net Difference 86,217

Prior's Put/Call Breakdown

Total Calls 168,665

Total Puts 76,607

Put/Call Ratio 1.00

Net Difference 92,058

Prior 7-Day Put/Call Summary

Total Calls 454,376

Total Puts 136,162

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card