PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$53.78 +13.52%

(7/15 09:45) ◀

Wednesday, July 15, 2026 (9:50am)

▶ (7/15 09:55)

◀ 7/15 09:50 ▶

Option Volume

Detail

ℹ

Current (07/15 9:50am) 124,222

Calls: 100,393 (81%)

Puts: 23,829 (19%)

Prior --

Calls: 168,665 (69%)

Puts: 76,607 (31%)

Current vs Prior +0.00%

Calls: -40.48% (Calls)

Puts: -68.89% (Puts)

Prior 7-Day Total 466,316

Calls: 353,983 (76%)

Puts: 112,333 (24%)

Prior 7-Day Average 116,579

Calls: 50,569 (76%)

Puts: 16,047 (24%)

Current vs Prior 7-Day Avg +6.56%

Calls: +98.53%

Puts: +48.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:50am) $34.16M

Calls: $31.72M (93%)

Puts: $2.44M (7%)

Prior --

Calls: $18.06M (50%)

Puts: $17.86M (50%)

Current vs Prior +0.00%

Calls: +75.63%

Puts: -86.32%

Prior 7-Day Total $106.48M

Calls: $84.27M (79%)

Puts: $22.21M (21%)

Prior 7-Day Average $26.62M

Calls: $12.04M (79%)

Puts: $3.17M (21%)

Current vs Prior 7-Day Avg +28.34%

Calls: +163.50%

Puts: -22.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:50am) 0.24

Prior 1.00

Current vs Prior -76.26%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -5.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:50am) 1,861,941

Calls: 1,321,297 (71%)

Puts: 540,644 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,529,985

Calls: 5,318,669 (71%)

Puts: 2,211,316 (29%)

Prior 7-Day Average 1,882,496

Calls: 1,329,667 (71%)

Puts: 552,829 (29%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.45% | 6.36%6.45% | 12.98%

Prior 4.19% | 5.59%-- | --

Current vs Prior +54.14% | +13.79%-- | --

Prior 7-Day Avg 4.19% | 5.59%-- | --

Current vs 7-Day Avg +54.14% | +13.79%-- | --

Prior 7-Day Eod 4.19% | 5.59%-- | --

Current vs 7-Day Eod +54.14% | +13.79%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.54% | 24.80%

Calls: 9.25% | 22.04%

Puts: 17.82% | 27.56%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior +33.14% | +116.78%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg +33.14% | +116.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($31.72M) vs puts ($2.44M). Extreme bullish P/C ratio of 0.24 - heavy call buying (100,393 calls vs 23,829 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (1,321,297 calls vs 540,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.75	3.90	$3.83	3.9%	25.9K	0.92	47.1K
$48.00	Jul 24	5.70	6.00	$5.85	5.1%	105	0.92	972
$46.50	Jul 17	7.00	7.50	$7.25	6.9%	160	1.00	3.5K
$45.00	Jul 31	8.65	9.30	$8.98	7.2%	41	0.92	1.4K
$47.00	Jul 24	6.65	7.15	$6.90	7.2%	95	0.93	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.44	0.46	$0.45	4.4%	7.0K	0.30	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.43, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	0.15	0.17	$0.16	12.5%	3.0K	0.11	3.1K
$55.00	Jul 17	0.47	0.56	$0.52	17.3%	5.9K	0.32	6.0K
$60.00	Aug 21	0.56	0.68	$0.62	19.4%	527	0.20	3.7K
$55.00	Jul 24	0.85	1.00	$0.93	16.1%	2.7K	0.38	359

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.07	0.08	$0.08	12.5%	1.3K	0.07	2.1K
$52.00	Jul 17	0.30	0.36	$0.33	18.2%	1.0K	0.23	4
$47.00	Jul 31	0.35	0.41	$0.38	15.8%	12	0.12	148
$52.50	Jul 17	0.44	0.46	$0.45	4.4%	7.0K	0.30	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 17	9.95	12.50	$11.23	22.7%	51	1.00	1.5K
$44.00	Jul 17	9.40	11.95	$10.68	23.9%	23	1.00	1.1K
$44.50	Jul 17	8.00	11.50	$9.75	35.9%	6	1.00	878
$45.00	Jul 17	8.35	9.30	$8.82	10.8%	133	1.00	9.8K
$45.50	Jul 17	8.00	8.70	$8.35	8.4%	11	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	6.15	7.20	$6.68	15.7%	40	0.96	--
$60.00	Jul 24	4.00	8.50	$6.25	72.0%	2	0.94	--
$57.50	Jul 17	3.40	4.20	$3.80	21.1%	64	0.89	1
$60.00	Jul 31	4.50	7.45	$5.98	49.3%	1	0.86	--
$60.00	Aug 14	4.65	8.20	$6.43	55.2%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 85.5K, top 25.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.75	3.90	$3.83	3.9%	25.9K	0.92	47.1K
$55.00	Jul 17	0.47	0.56	$0.52	17.3%	5.9K	0.32	6.0K
$60.00	Jul 17	0.03	0.06	$0.05	60.0%	4.6K	0.04	8.5K
$47.50	Jul 17	6.00	6.65	$6.33	10.3%	4.1K	1.00	13.5K
$50.00	Jul 24	3.70	4.10	$3.90	10.3%	3.8K	0.85	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.44	0.46	$0.45	4.4%	7.0K	0.30	56
$46.00	Jul 17	0.00	0.04	$0.02	200.0%	1.4K	0.01	2.7K
$50.00	Jul 17	0.07	0.08	$0.08	12.5%	1.3K	0.07	2.1K
$45.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.00	6.6K
$45.50	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 44.2%, max 108.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	76.3%	36.6%	108.4%	4.7K	8.5K
$55.00	Jul 17	Aug 28	61.2%	34.6%	76.8%	5.9K	6.1K
$52.50	Jul 17	Aug 21	58.3%	33.9%	72.1%	789	6.1K
$44.00	Jul 17	Aug 14	96.7%	56.9%	70.1%	23	1.1K
$47.50	Jul 17	Aug 21	72.0%	42.9%	67.9%	4.6K	17.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 17	Aug 28	96.7%	46.4%	108.4%	54	2.0K
$60.00	Jul 17	Aug 28	76.3%	36.6%	108.4%	44	--
$55.00	Jul 17	Aug 28	61.2%	34.6%	76.8%	1.2K	4
$52.50	Jul 17	Aug 21	58.3%	33.9%	72.1%	7.0K	59
$47.50	Jul 17	Aug 21	72.0%	42.9%	67.9%	205	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 21.73, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.11	$2.39	$0.11	21.73	$57.61
$55.00	$57.50	Jul 17	$0.36	$2.14	$0.36	5.94	$55.36
$55.00	$60.00	Jul 24	$0.84	$4.16	$0.84	4.95	$55.84
$55.00	$60.00	Jul 31	$1.06	$3.94	$1.06	3.72	$56.06
$55.00	$60.00	Aug 7	$1.23	$3.77	$1.23	3.07	$56.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Aug 28	$0.10	$0.90	$0.10	9.00	$46.90
$55.00	$53.00	Aug 14	$0.21	$1.79	$0.21	8.52	$54.79
$46.00	$45.00	Aug 14	$0.12	$0.88	$0.12	7.33	$45.88
$47.50	$45.00	Aug 21	$0.31	$2.19	$0.31	7.06	$47.19
$52.00	$51.00	Jul 17	$0.18	$0.82	$0.18	4.56	$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 7.33, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Aug 14	$0.88	$0.88	$0.12	7.33	$49.88
$45.00	$47.50	Aug 21	$2.17	$2.17	$0.33	6.58	$47.17
$47.50	$50.00	Aug 21	$2.05	$2.05	$0.45	4.56	$49.55
$52.00	$53.00	Aug 28	$0.80	$0.80	$0.20	4.00	$52.80
$54.00	$55.00	Aug 7	$0.78	$0.78	$0.22	3.55	$54.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$2.06	$2.06	$0.44	4.68	$55.44
$60.00	$55.00	Jul 24	$4.05	$4.05	$0.95	4.26	$55.95
$55.00	$54.00	Aug 28	$0.78	$0.78	$0.22	3.55	$54.22
$60.00	$55.00	Aug 7	$3.82	$3.82	$1.18	3.24	$56.18
$55.00	$52.50	Aug 21	$1.85	$1.85	$0.65	2.85	$53.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.50, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Jul 24	$0.07	62.5%	45.0%
$48.00	Jul 17	Jul 24	$0.10	74.2%	52.0%
$46.50	Jul 17	Jul 24	$0.20	82.9%	74.6%
$47.00	Jul 17	Jul 24	$0.25	80.7%	57.6%
$49.00	Jul 17	Jul 24	$0.30	64.3%	91.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Jul 17	Jul 24	$0.12	72.0%	54.0%
$47.00	Jul 17	Jul 24	$0.13	80.7%	57.6%
$48.00	Jul 17	Jul 24	$0.15	74.2%	52.0%
$44.00	Jul 17	Jul 24	$0.20	96.7%	85.0%
$50.00	Jul 17	Jul 24	$0.23	62.5%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.05% of stock, avg 12.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$1.73	$0.45	$2.18	$50.32	$54.68	4.05%
$55.00	Jul 17	$0.52	$1.74	$2.26	$52.74	$57.26	4.20%
$52.00	Jul 17	$2.07	$0.33	$2.40	$49.60	$54.40	4.46%
$54.00	Jul 24	$1.31	$1.56	$2.87	$51.13	$56.87	5.34%
$51.00	Jul 17	$2.81	$0.15	$2.96	$48.04	$53.96	5.50%
$53.00	Jul 24	$1.86	$1.12	$2.98	$50.02	$55.98	5.54%
$55.00	Jul 24	$0.93	$2.20	$3.13	$51.87	$58.13	5.82%
$52.00	Jul 24	$2.53	$0.65	$3.18	$48.82	$55.18	5.91%
$51.00	Jul 24	$3.15	$0.61	$3.76	$47.24	$54.76	6.99%
$50.00	Jul 17	$3.83	$0.08	$3.91	$46.09	$53.91	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.45% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$50.00	Jul 17	$0.16	$0.08	$0.24	$49.76	$57.74
$57.50	$51.00	Jul 17	$0.16	$0.15	$0.31	$50.69	$57.81
$57.50	$52.00	Jul 17	$0.16	$0.33	$0.49	$51.51	$57.99
$55.00	$50.00	Jul 17	$0.52	$0.08	$0.60	$49.40	$55.60
$57.50	$52.50	Jul 17	$0.16	$0.45	$0.61	$51.89	$58.11
$60.00	$45.00	Aug 14	$0.40	$0.26	$0.66	$44.34	$60.66
$55.00	$51.00	Jul 17	$0.52	$0.15	$0.67	$50.33	$55.67
$60.00	$51.00	Jul 24	$0.09	$0.61	$0.70	$50.30	$60.70
$60.00	$52.00	Jul 24	$0.09	$0.65	$0.74	$51.26	$60.74
$60.00	$46.00	Aug 14	$0.40	$0.38	$0.78	$45.22	$60.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 9.00, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	52/53	Aug 28	$0.90	$0.10	9.00	$46.10	$52.90
47/48	51/52	Aug 7	$0.89	$0.11	8.09	$47.11	$51.89
45/46	51/52	Aug 14	$0.87	$0.13	6.69	$45.13	$51.87
45/46	53/54	Aug 14	$0.82	$0.18	4.56	$45.18	$53.82
46/47	50/51	Aug 7	$0.78	$0.22	3.55	$46.22	$50.78
44/45	50/51	Aug 28	$0.78	$0.22	3.55	$44.22	$50.78
47/48	53/54	Aug 7	$0.77	$0.23	3.35	$47.23	$53.77
45/46	50/51	Aug 14	$0.77	$0.23	3.35	$45.23	$50.77
46/47	48/49	Aug 28	$0.77	$0.23	3.35	$46.23	$48.77
48/50	52/55	Aug 21	$1.87	$0.63	2.97	$48.13	$54.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.09	$2.41	26.78
$45.00	$47.50	$50.00	Aug 21	$0.12	$2.38	19.83
$48.00	$49.00	$50.00	Jul 17	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Aug 28	$0.08	$0.92	11.50
$45.00	$45.50	$46.00	Jul 17	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Aug 21	$0.15	$2.35	15.67
$50.00	$51.00	$52.00	Jul 17	$0.11	$0.89	8.09
$44.00	$45.00	$46.00	Aug 7	$0.16	$0.84	5.25
$45.00	$46.00	$47.00	Aug 7	$0.18	$0.82	4.56
$53.00	$54.00	$55.00	Jul 24	$0.20	$0.80	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	-$0.01	$2.49
$52.50	$55.00	1:2	Aug 21	-$0.78	$1.72
$54.00	$55.00	1:2	Jul 24	-$0.55	$0.45
$50.00	$52.50	1:2	Aug 21	-$2.17	$0.33
$53.00	$54.00	1:2	Jul 24	-$0.76	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 28	-$0.01	$4.99
$60.00	$55.00	1:2	Aug 21	-$0.51	$4.49
$54.00	$51.00	1:2	Aug 7	-$0.15	$2.85
$53.00	$48.00	1:2	Aug 28	-$2.54	$2.46
$50.00	$47.50	1:2	Aug 21	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.85%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.07	0.48	2.3%	3.85%	6.12%	278	5.5K
$54.00	Jul 31	$1.85	0.49	0.4%	3.44%	3.85%	59	204
$54.00	Aug 7	$1.83	0.52	0.4%	3.40%	3.81%	148	123
$55.00	Aug 14	$1.64	0.43	2.3%	3.05%	5.32%	142	61
$54.00	Aug 28	$1.60	0.51	0.4%	2.98%	3.38%	12	16
$55.00	Aug 28	$1.58	0.45	2.3%	2.94%	5.21%	13	28
$55.00	Aug 7	$1.37	0.44	2.3%	2.55%	4.82%	121	328
$54.00	Aug 14	$1.25	0.49	0.4%	2.32%	2.73%	5	20
$55.00	Jul 31	$1.24	0.42	2.3%	2.31%	4.57%	291	899
$54.00	Jul 24	$1.12	0.48	0.4%	2.08%	2.49%	491	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,393

Total Puts 23,829

Put/Call Ratio 0.24

Net Difference 76,564

Prior's Put/Call Breakdown

Total Calls 168,665

Total Puts 76,607

Put/Call Ratio 1.00

Net Difference 92,058

Prior 7-Day Put/Call Summary

Total Calls 353,983

Total Puts 112,333

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card