PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$53.74 +13.45%

(7/15 09:40) ◀

Wednesday, July 15, 2026 (9:45am)

▶ (7/15 09:50)

◀ 7/15 09:45 ▶

Option Volume

Detail

ℹ

Current (07/15 9:45am) 98,960

Calls: 80,997 (82%)

Puts: 17,963 (18%)

Prior --

Calls: 168,665 (69%)

Puts: 76,607 (31%)

Current vs Prior +0.00%

Calls: -51.98% (Calls)

Puts: -76.55% (Puts)

Prior 7-Day Total 367,356

Calls: 272,986 (74%)

Puts: 94,370 (26%)

Prior 7-Day Average 122,452

Calls: 38,998 (74%)

Puts: 13,481 (26%)

Current vs Prior 7-Day Avg -19.18%

Calls: +107.70%

Puts: +33.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:45am) $28.09M

Calls: $26.06M (93%)

Puts: $2.03M (7%)

Prior --

Calls: $18.06M (50%)

Puts: $17.86M (50%)

Current vs Prior +0.00%

Calls: +44.26%

Puts: -88.62%

Prior 7-Day Total $78.39M

Calls: $58.21M (74%)

Puts: $20.18M (26%)

Prior 7-Day Average $26.13M

Calls: $8.32M (74%)

Puts: $2.88M (26%)

Current vs Prior 7-Day Avg +7.49%

Calls: +213.32%

Puts: -29.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:45am) 0.22

Prior 1.00

Current vs Prior -77.82%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -15.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:45am) 1,861,941

Calls: 1,321,297 (71%)

Puts: 540,644 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 5,668,044

Calls: 3,997,372 (71%)

Puts: 1,670,672 (29%)

Prior 7-Day Average 1,889,348

Calls: 1,332,457 (71%)

Puts: 556,890 (29%)

Current vs Prior 7-Day Avg -1.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.48% | 6.35%6.48% | 12.30%

Prior 4.19% | 5.59%-- | --

Current vs Prior +54.70% | +13.54%-- | --

Prior 7-Day Avg 4.19% | 5.59%-- | --

Current vs 7-Day Avg +54.70% | +13.54%-- | --

Prior 7-Day Eod 4.19% | 5.59%-- | --

Current vs 7-Day Eod +54.70% | +13.54%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 31.90%

Calls: 12.64% | 25.13%

Puts: 11.49% | 38.67%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior +18.68% | +178.85%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg +18.68% | +178.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($26.06M) vs puts ($2.03M). Extreme bullish P/C ratio of 0.22 - heavy call buying (80,997 calls vs 17,963 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (1,321,297 calls vs 540,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.80	3.90	$3.85	2.6%	21.2K	0.92	47.1K
$48.00	Jul 31	6.10	6.35	$6.23	4.0%	178	0.86	1.5K
$45.00	Jul 31	8.85	9.30	$9.07	5.0%	31	0.93	1.4K
$50.00	Jul 24	3.90	4.10	$4.00	5.0%	3.3K	0.86	20.6K
$45.00	Jul 24	8.65	9.15	$8.90	5.6%	25	0.98	425

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	0.98	1.05	$1.02	6.9%	28	0.38	--
$52.50	Jul 17	0.45	0.49	$0.47	8.5%	5.4K	0.29	56
$52.00	Jul 17	0.32	0.35	$0.34	8.8%	678	0.22	4
$55.00	Aug 21	3.00	3.30	$3.15	9.5%	196	0.55	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.27, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.05	0.06	$0.06	16.7%	3.6K	0.04	8.5K
$57.50	Jul 17	0.13	0.15	$0.14	14.3%	2.6K	0.12	3.1K
$55.00	Jul 17	0.50	0.54	$0.52	7.7%	5.0K	0.33	6.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	0.11	0.13	$0.12	16.7%	23	0.04	290
$52.00	Jul 17	0.32	0.35	$0.34	8.8%	678	0.22	4
$52.50	Jul 17	0.45	0.49	$0.47	8.5%	5.4K	0.29	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 17	10.05	13.40	$11.73	28.6%	1	1.00	1.0K
$43.50	Jul 17	9.95	12.90	$11.43	25.8%	1	1.00	1.5K
$44.00	Jul 17	9.60	11.95	$10.77	21.8%	23	1.00	1.1K
$44.50	Jul 17	8.00	11.90	$9.95	39.2%	6	1.00	878
$45.00	Jul 17	8.50	9.40	$8.95	10.1%	125	1.00	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	4.00	7.50	$5.75	60.9%	2	0.96	--
$60.00	Jul 17	4.00	7.50	$5.75	60.9%	20	0.96	--
$57.50	Jul 17	3.60	4.15	$3.88	14.2%	43	0.88	1
$60.00	Jul 31	4.25	7.25	$5.75	52.2%	1	0.86	--
$60.00	Aug 7	5.00	7.55	$6.28	40.6%	9	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 66.4K, top 21.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	3.80	3.90	$3.85	2.6%	21.2K	0.92	47.1K
$55.00	Jul 17	0.50	0.54	$0.52	7.7%	5.0K	0.33	6.0K
$60.00	Jul 17	0.05	0.06	$0.06	16.7%	3.6K	0.04	8.5K
$50.00	Jul 24	3.90	4.10	$4.00	5.0%	3.3K	0.86	20.6K
$57.50	Jul 17	0.13	0.15	$0.14	14.3%	2.6K	0.12	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.45	0.49	$0.47	8.5%	5.4K	0.29	56
$45.00	Jul 17	0.00	0.01	$0.01	100.0%	1.1K	0.00	6.6K
$45.50	Jul 17	0.00	0.01	$0.01	100.0%	1.0K	0.00	1.6K
$50.00	Jul 17	0.08	0.12	$0.10	40.0%	985	0.07	2.1K
$55.00	Jul 17	1.64	1.84	$1.74	11.5%	843	0.67	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 50.3%, max 120.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 28	78.4%	35.8%	119.2%	3.6K	8.5K
$45.00	Jul 17	Aug 28	87.3%	45.0%	93.8%	126	9.8K
$52.50	Jul 17	Aug 21	57.5%	30.9%	86.3%	570	6.1K
$47.50	Jul 17	Aug 21	72.6%	39.6%	83.1%	1.0K	17.7K
$55.00	Jul 17	Aug 28	59.8%	34.3%	74.2%	5.0K	6.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 17	Aug 21	78.4%	35.5%	120.7%	20	25
$44.00	Jul 17	Aug 28	97.2%	44.3%	119.4%	54	2.0K
$43.00	Jul 17	Aug 14	107.2%	49.7%	115.7%	6	374
$45.00	Jul 17	Aug 28	87.3%	45.0%	93.8%	1.1K	6.7K
$52.50	Jul 17	Aug 21	57.5%	30.9%	86.3%	5.4K	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 11.50, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Aug 7	$0.11	$0.89	$0.11	8.09	$52.11
$45.00	$46.00	Aug 14	$0.15	$0.85	$0.15	5.67	$45.15
$54.00	$55.00	Aug 14	$0.15	$0.85	$0.15	5.67	$54.15
$55.00	$57.50	Jul 17	$0.38	$2.12	$0.38	5.58	$55.38
$55.00	$60.00	Jul 24	$0.88	$4.12	$0.88	4.68	$55.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$53.00	Aug 14	$0.16	$1.84	$0.16	11.50	$54.84
$47.50	$45.00	Aug 21	$0.29	$2.21	$0.29	7.62	$47.21
$46.00	$45.00	Aug 14	$0.13	$0.87	$0.13	6.69	$45.87
$44.00	$43.00	Aug 7	$0.14	$0.86	$0.14	6.14	$43.86
$52.50	$50.00	Aug 21	$0.35	$2.15	$0.35	6.14	$52.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Jul 17	$0.90	$0.90	$0.10	9.00	$49.90
$45.00	$47.50	Aug 21	$2.15	$2.15	$0.35	6.14	$47.15
$49.00	$50.00	Aug 14	$0.85	$0.85	$0.15	5.67	$49.85
$47.50	$50.00	Aug 21	$2.02	$2.02	$0.48	4.21	$49.52
$48.00	$49.00	Aug 14	$0.80	$0.80	$0.20	4.00	$48.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$2.14	$2.14	$0.36	5.94	$55.36
$53.00	$52.00	Jul 31	$0.83	$0.83	$0.17	4.88	$52.17
$55.00	$54.00	Aug 28	$0.81	$0.81	$0.19	4.26	$54.19
$60.00	$57.50	Jul 17	$1.87	$1.87	$0.63	2.97	$58.13
$60.00	$55.00	Jul 24	$3.73	$3.73	$1.27	2.94	$56.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.55, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.07	78.4%	44.6%
$46.50	Jul 17	Jul 24	$0.10	83.4%	99.2%
$50.00	Jul 17	Jul 24	$0.15	64.9%	47.4%
$51.00	Jul 17	Jul 24	$0.20	55.9%	36.6%
$49.00	Jul 17	Jul 24	$0.25	70.8%	94.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.05	88.7%	56.4%
$47.00	Jul 17	Jul 24	$0.05	81.2%	50.0%
$51.00	Jul 17	Jul 24	$0.11	55.9%	36.6%
$47.50	Jul 17	Jul 24	$0.13	72.6%	58.1%
$44.00	Jul 17	Jul 24	$0.20	97.2%	86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.11% of stock, avg 13.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$1.74	$0.47	$2.21	$50.29	$54.71	4.11%
$55.00	Jul 17	$0.52	$1.74	$2.26	$52.74	$57.26	4.21%
$52.00	Jul 17	$2.17	$0.34	$2.51	$49.49	$54.51	4.67%
$54.00	Jul 24	$1.34	$1.50	$2.84	$51.16	$56.84	5.28%
$53.00	Jul 24	$1.91	$1.02	$2.93	$50.07	$55.93	5.45%
$55.00	Jul 24	$1.01	$2.02	$3.03	$51.97	$58.03	5.64%
$51.00	Jul 17	$3.15	$0.15	$3.30	$47.70	$54.30	6.14%
$51.00	Jul 24	$3.35	$0.26	$3.61	$47.39	$54.61	6.72%
$50.00	Jul 17	$3.85	$0.10	$3.95	$46.05	$53.95	7.35%
$57.50	Jul 17	$0.14	$3.88	$4.02	$53.48	$61.52	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.45% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$50.00	Jul 17	$0.14	$0.10	$0.24	$49.76	$57.74
$57.50	$51.00	Jul 17	$0.14	$0.15	$0.29	$50.71	$57.79
$57.50	$52.00	Jul 17	$0.14	$0.34	$0.48	$51.52	$57.98
$57.50	$52.50	Jul 17	$0.14	$0.47	$0.61	$51.89	$58.11
$55.00	$50.00	Jul 17	$0.52	$0.10	$0.62	$49.38	$55.62
$55.00	$51.00	Jul 17	$0.52	$0.15	$0.67	$50.33	$55.67
$60.00	$45.00	Aug 14	$0.50	$0.18	$0.68	$44.32	$60.68
$60.00	$43.00	Aug 14	$0.50	$0.18	$0.68	$42.32	$60.68
$60.00	$46.00	Aug 14	$0.50	$0.31	$0.81	$45.19	$60.81
$55.00	$52.00	Jul 17	$0.52	$0.34	$0.86	$51.14	$55.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.09, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	52/53	Aug 14	$0.89	$0.11	8.09	$43.11	$52.89
45/46	50/51	Aug 14	$0.83	$0.17	4.88	$45.17	$50.83
45/48	50/52	Aug 21	$1.96	$0.54	3.63	$45.54	$51.96
48/50	52/55	Aug 21	$1.96	$0.54	3.63	$48.04	$54.46
45/46	52/53	Aug 14	$0.75	$0.25	3.00	$45.25	$52.75
44/45	53/54	Aug 28	$0.73	$0.27	2.70	$44.27	$53.73
43/44	49/50	Jul 31	$0.36	$0.14	2.57	$43.14	$49.36
45/48	52/55	Aug 21	$1.66	$0.84	1.98	$45.84	$54.16
46/47	51/52	Aug 7	$0.66	$0.34	1.94	$46.34	$51.66
44/45	50/51	Aug 28	$0.66	$0.34	1.94	$44.34	$50.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.05	$2.45	49.00
$45.00	$47.50	$50.00	Aug 21	$0.13	$2.37	18.23
$48.00	$49.00	$50.00	Aug 7	$0.10	$0.90	9.00
$48.00	$49.00	$50.00	Aug 28	$0.10	$0.90	9.00
$55.00	$57.50	$60.00	Jul 17	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$45.00	$47.50	$50.00	Aug 21	$0.30	$2.20	7.33
$50.00	$51.00	$52.00	Jul 17	$0.14	$0.86	6.14
$48.00	$50.00	$52.00	Jul 31	$0.30	$1.70	5.67
$48.00	$48.50	$49.00	Jul 24	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.30, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	$0.00	$2.50
$52.50	$55.00	1:2	Aug 21	-$0.72	$1.78
$50.00	$52.50	1:2	Aug 21	-$1.79	$0.71
$54.00	$55.00	1:2	Jul 24	-$0.68	$0.32
$53.00	$54.00	1:2	Jul 24	-$0.77	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Aug 21	-$0.30	$4.70
$54.00	$51.00	1:2	Aug 7	-$0.14	$2.86
$50.00	$47.50	1:2	Aug 21	$0.00	$2.50
$47.50	$45.00	1:2	Aug 21	-$0.01	$2.49
$53.00	$48.00	1:2	Aug 28	-$2.51	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.06%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Aug 28	$2.18	0.54	0.5%	4.06%	4.54%	7	16
$54.00	Jul 31	$2.00	0.51	0.5%	3.72%	4.21%	55	204
$55.00	Aug 21	$1.94	0.45	2.3%	3.61%	5.95%	189	5.5K
$54.00	Aug 7	$1.86	0.53	0.5%	3.46%	3.94%	7	123
$55.00	Aug 28	$1.75	0.48	2.3%	3.26%	5.60%	12	28
$55.00	Aug 14	$1.64	0.45	2.3%	3.05%	5.40%	129	61
$55.00	Aug 7	$1.60	0.46	2.3%	2.98%	5.32%	111	328
$55.00	Jul 31	$1.47	0.43	2.3%	2.74%	5.08%	231	899
$54.00	Aug 14	$1.26	0.50	0.5%	2.34%	2.83%	5	20
$54.00	Jul 24	$1.12	0.52	0.5%	2.08%	2.57%	469	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,997

Total Puts 17,963

Put/Call Ratio 0.22

Net Difference 63,034

Prior's Put/Call Breakdown

Total Calls 168,665

Total Puts 76,607

Put/Call Ratio 1.00

Net Difference 92,058

Prior 7-Day Put/Call Summary

Total Calls 272,986

Total Puts 94,370

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card