PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$54.17 +14.35%

(7/15 09:35) ◀

Wednesday, July 15, 2026 (9:40am)

▶ (7/15 09:45)

◀ 7/15 09:40 ▶

Option Volume

Detail

ℹ

Current (07/15 9:40am) 77,290

Calls: 65,243 (84%)

Puts: 12,047 (16%)

Prior --

Calls: 168,665 (69%)

Puts: 76,607 (31%)

Current vs Prior +0.00%

Calls: -61.32% (Calls)

Puts: -84.27% (Puts)

Prior 7-Day Total 290,066

Calls: 207,743 (72%)

Puts: 82,323 (28%)

Prior 7-Day Average 145,033

Calls: 29,677 (72%)

Puts: 11,760 (28%)

Current vs Prior 7-Day Avg -46.71%

Calls: +119.84%

Puts: +2.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 9:40am) $25.17M

Calls: $23.68M (94%)

Puts: $1.49M (6%)

Prior --

Calls: $18.06M (50%)

Puts: $17.86M (50%)

Current vs Prior +0.00%

Calls: +31.11%

Puts: -91.65%

Prior 7-Day Total $53.22M

Calls: $34.53M (65%)

Puts: $18.69M (35%)

Prior 7-Day Average $26.61M

Calls: $4.93M (65%)

Puts: $2.67M (35%)

Current vs Prior 7-Day Avg -5.41%

Calls: +380.02%

Puts: -44.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 9:40am) 0.18

Prior 1.00

Current vs Prior -81.54%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -38.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 9:40am) 1,861,941

Calls: 1,321,297 (71%)

Puts: 540,644 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,806,103

Calls: 2,676,075 (70%)

Puts: 1,130,028 (30%)

Prior 7-Day Average 1,903,051

Calls: 1,338,037 (70%)

Puts: 565,014 (30%)

Current vs Prior 7-Day Avg -2.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.46% | 6.28%6.46% | 12.59%

Prior 4.19% | 5.59%-- | --

Current vs Prior +54.36% | +12.31%-- | --

Prior 7-Day Avg 4.19% | 5.59%-- | --

Current vs 7-Day Avg +54.36% | +12.31%-- | --

Prior 7-Day Eod 4.19% | 5.59%-- | --

Current vs 7-Day Eod +54.36% | +12.31%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 42.77%

Calls: 4.88% | 35.54%

Puts: 9.66% | 50.00%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior -28.52% | +273.86%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg -28.52% | +273.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($23.68M) vs puts ($1.49M). Extreme bullish P/C ratio of 0.18 - heavy call buying (65,243 calls vs 12,047 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (1,321,297 calls vs 540,644 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	4.15	4.30	$4.22	3.6%	17.0K	0.95	47.1K
$47.00	Jul 31	7.50	7.80	$7.65	3.9%	60	0.90	1.4K
$45.00	Aug 21	9.50	9.95	$9.73	4.6%	323	0.91	1.8K
$52.50	Jul 17	2.00	2.10	$2.05	4.9%	404	0.77	4.2K
$45.00	Jul 31	9.10	9.60	$9.35	5.3%	30	0.93	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.38	1.52	$1.45	9.7%	596	0.60	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.06	0.07	$0.07	14.3%	3.2K	0.05	8.5K
$55.00	Jul 17	0.65	0.70	$0.68	7.4%	4.1K	0.40	6.0K
$60.00	Aug 21	0.70	0.80	$0.75	13.3%	384	0.22	3.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.32	0.39	$0.36	19.4%	4.3K	0.23	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 17	9.95	12.90	$11.43	25.8%	1	1.00	1.5K
$44.00	Jul 17	10.00	11.95	$10.98	17.8%	23	1.00	1.1K
$44.50	Jul 17	8.00	11.90	$9.95	39.2%	6	1.00	878
$45.00	Jul 17	9.00	9.75	$9.38	8.0%	91	1.00	9.8K
$45.50	Jul 17	7.85	10.90	$9.38	32.5%	11	1.00	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	3.70	7.50	$5.60	67.9%	2	0.97	--
$57.50	Jul 17	2.99	3.70	$3.35	21.2%	9	0.89	1
$60.00	Aug 21	4.25	7.50	$5.88	55.3%	--	0.80	25
$60.00	Aug 7	4.50	8.00	$6.25	56.0%	7	0.79	--
$55.00	Jul 17	1.38	1.52	$1.45	9.7%	596	0.60	4

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 52.4K, top 17.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	4.15	4.30	$4.22	3.6%	17.0K	0.95	47.1K
$55.00	Jul 17	0.65	0.70	$0.68	7.4%	4.1K	0.40	6.0K
$60.00	Jul 17	0.06	0.07	$0.07	14.3%	3.2K	0.05	8.5K
$50.00	Jul 24	4.25	4.60	$4.43	7.9%	2.8K	0.87	20.6K
$57.50	Jul 17	0.15	0.21	$0.18	33.3%	2.4K	0.13	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.32	0.39	$0.36	19.4%	4.3K	0.23	56
$50.00	Jul 17	0.05	0.07	$0.06	33.3%	754	0.05	2.1K
$55.00	Jul 17	1.38	1.52	$1.45	9.7%	596	0.60	4
$52.00	Jul 17	0.20	0.31	$0.26	42.3%	348	0.18	4
$47.00	Jul 17	0.00	0.02	$0.01	200.0%	232	0.01	438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 47.7%, max 136.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 28	91.2%	38.6%	136.1%	91	9.8K
$60.00	Jul 17	Aug 28	75.2%	37.1%	102.4%	3.2K	8.5K
$65.00	Jul 17	Jul 31	97.5%	49.3%	97.6%	485	1.8K
$55.00	Jul 17	Aug 28	58.5%	32.0%	82.8%	4.1K	6.1K
$47.50	Jul 17	Aug 21	80.4%	44.1%	82.3%	921	17.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 28	91.2%	38.6%	136.1%	76	6.7K
$55.00	Jul 17	Aug 28	58.5%	32.0%	82.8%	716	4
$47.50	Jul 17	Aug 21	80.4%	44.1%	82.3%	79	4.2K
$50.00	Jul 17	Aug 21	65.0%	42.8%	51.7%	828	2.5K
$44.50	Jul 17	Jul 24	96.1%	65.6%	46.5%	8	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 37.46, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 24	$0.13	$4.87	$0.13	37.46	$60.13
$57.50	$60.00	Jul 17	$0.11	$2.39	$0.11	21.73	$57.61
$60.00	$65.00	Jul 31	$0.30	$4.70	$0.30	15.67	$60.30
$53.00	$54.00	Aug 28	$0.14	$0.86	$0.14	6.14	$53.14
$55.00	$57.50	Jul 17	$0.50	$2.00	$0.50	4.00	$55.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$45.00	Aug 21	$0.26	$2.24	$0.26	8.62	$47.24
$48.00	$47.00	Aug 7	$0.13	$0.87	$0.13	6.69	$47.87
$50.00	$48.00	Aug 7	$0.26	$1.74	$0.26	6.69	$49.74
$52.00	$51.00	Jul 17	$0.14	$0.86	$0.14	6.14	$51.86
$50.00	$47.50	Aug 21	$0.53	$1.97	$0.53	3.72	$49.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 31	$0.90	$0.90	$0.10	9.00	$52.90
$45.00	$47.50	Aug 21	$2.25	$2.25	$0.25	9.00	$47.25
$52.00	$53.00	Aug 14	$0.84	$0.84	$0.16	5.25	$52.84
$54.00	$55.00	Aug 14	$0.84	$0.84	$0.16	5.25	$54.84
$48.00	$49.00	Jul 17	$0.82	$0.82	$0.18	4.56	$48.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Jul 24	$3.86	$3.86	$1.14	3.39	$56.14
$57.50	$55.00	Jul 17	$1.90	$1.90	$0.60	3.17	$55.60
$60.00	$55.00	Aug 7	$3.66	$3.66	$1.34	2.73	$56.34
$48.00	$47.50	Jul 24	$0.35	$0.35	$0.15	2.33	$47.65
$55.00	$54.00	Aug 28	$0.62	$0.62	$0.38	1.63	$54.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.69, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Jul 24	$0.12	75.2%	45.6%
$50.00	Jul 17	Jul 24	$0.21	65.0%	52.0%
$45.00	Jul 17	Jul 24	$0.27	91.2%	59.1%
$51.00	Jul 17	Jul 24	$0.28	62.0%	84.2%
$48.50	Jul 24	Jul 31	$0.30	81.1%	108.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.06	81.6%	59.1%
$47.00	Jul 17	Jul 24	$0.09	78.0%	57.4%
$43.50	Jul 17	Jul 24	$0.13	106.0%	85.8%
$47.50	Jul 17	Jul 24	$0.16	80.4%	61.3%
$44.00	Jul 17	Jul 24	$0.20	101.0%	89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.93% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$0.68	$1.45	$2.13	$52.87	$57.13	3.93%
$52.50	Jul 17	$2.05	$0.36	$2.41	$50.09	$54.91	4.45%
$52.00	Jul 17	$2.45	$0.26	$2.71	$49.29	$54.71	5.00%
$54.00	Jul 24	$1.66	$1.15	$2.81	$51.19	$56.81	5.19%
$55.00	Jul 24	$1.23	$1.74	$2.97	$52.03	$57.97	5.48%
$53.00	Jul 24	$2.23	$0.84	$3.07	$49.93	$56.07	5.67%
$57.50	Jul 17	$0.18	$3.35	$3.53	$53.97	$61.03	6.52%
$51.00	Jul 17	$3.70	$0.12	$3.82	$47.18	$54.82	7.05%
$50.00	Jul 17	$4.22	$0.06	$4.28	$45.72	$54.28	7.90%
$55.00	Jul 31	$1.87	$2.46	$4.33	$50.67	$59.33	7.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.44% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$50.00	Jul 17	$0.18	$0.06	$0.24	$49.76	$57.74
$57.50	$51.00	Jul 17	$0.18	$0.12	$0.30	$50.70	$57.80
$57.50	$52.00	Jul 17	$0.18	$0.26	$0.44	$51.56	$57.94
$57.50	$52.50	Jul 17	$0.18	$0.36	$0.54	$51.96	$58.04
$55.00	$50.00	Jul 17	$0.68	$0.06	$0.74	$49.26	$55.74
$55.00	$51.00	Jul 17	$0.68	$0.12	$0.80	$50.20	$55.80
$60.00	$46.00	Aug 7	$0.56	$0.25	$0.81	$45.19	$60.81
$60.00	$46.00	Aug 14	$0.53	$0.33	$0.86	$45.14	$60.86
$60.00	$47.50	Jul 31	$0.40	$0.47	$0.87	$46.63	$60.87
$60.00	$45.00	Aug 14	$0.53	$0.36	$0.89	$44.11	$60.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/50	52/55	Aug 21	$1.90	$0.60	3.17	$48.10	$54.40
45/48	50/52	Aug 21	$1.86	$0.64	2.91	$45.64	$51.86
47/48	50/51	Jul 31	$0.72	$0.28	2.57	$46.78	$50.72
46/47	52/53	Aug 7	$0.72	$0.28	2.57	$46.28	$52.72
47/48	51/52	Aug 7	$0.71	$0.29	2.45	$47.29	$51.71
45/48	52/55	Aug 21	$1.63	$0.87	1.87	$45.87	$54.13
46/47	48/49	Aug 7	$0.59	$0.41	1.44	$46.41	$48.59
50/52	55/60	Aug 21	$2.78	$2.22	1.25	$49.72	$57.78
48/50	53/54	Aug 7	$1.04	$0.96	1.08	$48.96	$54.04
48/50	55/60	Aug 21	$2.34	$2.66	0.88	$47.66	$57.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.05	$2.45	49.00
$57.50	$60.00	$62.50	Jul 17	$0.06	$2.44	40.67
$50.00	$52.50	$55.00	Aug 21	$0.23	$2.27	9.87
$45.00	$47.50	$50.00	Aug 21	$0.30	$2.20	7.33
$52.00	$53.00	$54.00	Aug 14	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 14	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 17	$0.08	$0.92	11.50
$45.00	$47.50	$50.00	Aug 21	$0.27	$2.23	8.26
$44.00	$45.00	$46.00	Aug 7	$0.14	$0.86	6.14
$47.50	$50.00	$52.50	Aug 21	$0.44	$2.06	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.42, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Jul 17	-$0.02	$2.48
$52.50	$55.00	1:2	Aug 21	-$1.19	$1.31
$54.00	$55.00	1:2	Jul 24	-$0.80	$0.20
$50.00	$52.50	1:2	Aug 21	-$2.33	$0.17
$60.00	$65.00	1:2	Jul 24	$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$48.00	1:2	Aug 28	-$2.42	$3.58
$50.00	$47.50	1:2	Aug 21	-$0.10	$2.40
$47.50	$45.00	1:2	Aug 21	-$0.11	$2.39
$52.50	$50.00	1:2	Aug 21	-$0.19	$2.31
$50.00	$48.00	1:2	Aug 7	-$0.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.06%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$2.20	0.50	1.5%	4.06%	5.59%	113	5.5K
$55.00	Aug 7	$1.88	0.47	1.5%	3.47%	5.00%	107	328
$55.00	Jul 31	$1.74	0.46	1.5%	3.21%	4.74%	193	899
$55.00	Aug 14	$1.65	0.49	1.5%	3.05%	4.58%	104	61
$55.00	Jul 24	$1.04	0.47	1.5%	1.92%	3.45%	1.3K	359
$55.00	Aug 28	$0.95	0.46	1.5%	1.75%	3.29%	5	28
$60.00	Aug 21	$0.70	0.22	10.8%	1.29%	12.05%	384	3.7K
$60.00	Aug 28	$0.66	0.23	10.8%	1.22%	11.98%	10	9
$55.00	Jul 17	$0.65	0.40	1.5%	1.20%	2.73%	4.1K	6.0K
$60.00	Aug 14	$0.40	0.19	10.8%	0.74%	11.50%	47	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,243

Total Puts 12,047

Put/Call Ratio 0.18

Net Difference 53,196

Prior's Put/Call Breakdown

Total Calls 168,665

Total Puts 76,607

Put/Call Ratio 1.00

Net Difference 92,058

Prior 7-Day Put/Call Summary

Total Calls 207,743

Total Puts 82,323

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card