Tour v334
PYPL
PAYPAL HLDGS INC
$54.78 +15.64%
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 44,794
Calls: 39,078 (87%)
Puts: 5,716 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 245,272
Calls: 168,665 (69%)
Puts: 76,607 (31%)
Prior 7-Day Average 245,272
Calls: 24,095 (69%)
Puts: 10,943 (31%)
Current vs Prior 7-Day Avg -81.74%
Calls: +62.18%
Puts: -47.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $17.30M
Calls: $16.47M (95%)
Puts: $826.5K (5%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $35.92M
Calls: $18.06M (50%)
Puts: $17.86M (50%)
Prior 7-Day Average $35.92M
Calls: $2.58M (50%)
Puts: $2.55M (50%)
Current vs Prior 7-Day Avg -51.85%
Calls: +538.31%
Puts: -67.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 0.15
Prior 1.00
Current vs Prior -85.37%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 1,861,941
Calls: 1,321,297 (71%)
Puts: 540,644 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,944,162
Calls: 1,354,778 (70%)
Puts: 589,384 (30%)
Prior 7-Day Average 1,944,162
Calls: 1,354,778 (70%)
Puts: 589,384 (30%)
Current vs Prior 7-Day Avg -4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.99% | 6.70%6.99% | 15.06%
Prior 4.19% | 5.59%-- | --
Current vs Prior +67.03% | +19.88%-- | --
Prior 7-Day Avg 4.19% | 5.59%-- | --
Current vs 7-Day Avg +67.03% | +19.88%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 42.64%
Calls: 27.91% | 35.27%
Puts: 24.00% | 50.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.47M) vs puts ($826.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (39,078 calls vs 5,716 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (1,321,297 calls vs 540,644 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.754.90$4.833.1%10.0K0.9747.1K
$47.00Jul 247.708.00$7.853.8%620.911.9K
$47.50Jul 247.207.50$7.354.1%240.92750
$48.00Jul 176.707.00$6.854.4%4211.008.7K
$47.50Jul 177.157.50$7.334.8%3601.0013.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.06$0.0616.7%2.1K0.058.5K
$60.00Jul 310.560.60$0.586.9%2200.18239
$60.00Aug 140.800.97$0.8919.1%240.2220
$55.00Jul 170.901.00$0.9510.5%1.9K0.456.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 1710.1012.40$11.2520.4%221.001.1K
$44.50Jul 178.0011.90$9.9539.2%11.00878
$45.00Jul 179.409.95$9.685.7%611.009.8K
$45.50Jul 177.8510.90$9.3832.5%11.002.5K
$46.00Jul 178.509.00$8.755.7%201.007.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 243.707.55$5.6368.4%20.91--
$57.50Jul 171.514.00$2.7690.2%60.871
$60.00Aug 74.708.50$6.6057.6%70.82--
$60.00Aug 214.208.50$6.3567.7%--0.7725
$55.00Aug 282.535.50$4.0174.1%1190.58--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 30.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.754.90$4.833.1%10.0K0.9747.1K
$50.00Jul 244.705.50$5.1015.7%2.3K0.8420.6K
$60.00Jul 170.050.06$0.0616.7%2.1K0.058.5K
$55.00Jul 170.901.00$0.9510.5%1.9K0.456.0K
$52.00Jul 172.703.20$2.9516.9%1.1K0.853.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.200.28$0.2433.3%1.3K0.1856
$50.00Jul 170.040.08$0.0666.7%3220.052.1K
$52.00Jul 170.020.33$0.18172.2%3100.174
$55.00Jul 171.101.40$1.2524.0%2060.554
$55.00Jul 311.723.40$2.5665.6%1700.525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 55.1%, max 160.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2893.4%35.8%160.6%619.8K
$47.50Jul 17Aug 2185.7%42.1%103.5%83217.7K
$65.00Jul 17Jul 3194.9%46.9%102.2%4691.8K
$52.00Jul 17Aug 2865.4%37.8%73.1%1.1K3.3K
$52.50Jul 17Aug 2157.8%34.4%68.1%2756.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2893.4%35.8%160.6%636.7K
$47.50Jul 17Aug 2185.7%42.1%103.5%564.2K
$55.00Jul 17Aug 2862.3%37.8%64.9%3254
$50.00Jul 17Aug 2168.1%41.4%64.7%3632.5K
$48.00Jul 17Aug 2894.3%62.5%50.9%54910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 21.73, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.11$2.39$0.1121.73$57.61
$60.00$65.00Jul 31$0.50$4.50$0.509.00$60.50
$55.00$60.00Jul 24$1.22$3.78$1.223.10$56.22
$47.00$48.00Aug 14$0.25$0.75$0.253.00$47.25
$46.50$47.00Jul 31$0.13$0.37$0.132.85$46.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$50.00Aug 7$0.25$3.75$0.2515.00$53.75
$47.50$45.00Aug 21$0.16$2.34$0.1614.62$47.34
$50.00$48.00Aug 7$0.13$1.87$0.1314.38$49.87
$54.00$48.00Aug 28$0.46$5.54$0.4612.04$53.54
$50.00$47.50Aug 21$0.41$2.09$0.415.10$49.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 9.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.90$0.90$0.109.00$44.90
$50.00$51.00Aug 7$0.89$0.89$0.118.09$50.89
$50.00$51.00Jul 24$0.88$0.88$0.127.33$50.88
$50.00$51.00Aug 28$0.87$0.87$0.136.69$50.87
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 24$4.03$4.03$0.974.15$55.97
$60.00$55.00Aug 7$3.88$3.88$1.123.46$56.12
$48.00$47.50Jul 24$0.34$0.34$0.162.13$47.66
$60.00$55.00Aug 21$3.15$3.15$1.851.70$56.85
$57.50$55.00Jul 17$1.51$1.51$0.991.53$55.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 17Jul 24$0.0598.2%66.1%
$46.00Jul 17Jul 24$0.0783.7%79.3%
$60.00Jul 17Jul 24$0.0969.7%42.5%
$50.00Jul 17Jul 24$0.2768.1%59.9%
$49.00Jul 17Jul 24$0.3073.0%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Jul 24$0.1585.7%62.0%
$44.00Jul 17Jul 24$0.20103.1%90.6%
$46.00Jul 17Jul 24$0.2483.7%79.3%
$47.00Jul 17Jul 24$0.2588.3%72.7%
$55.00Jul 17Jul 24$0.3562.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.02% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.95$1.25$2.20$52.80$57.204.02%
$52.50Jul 17$2.58$0.24$2.82$49.68$55.325.15%
$57.50Jul 17$0.17$2.76$2.93$54.57$60.435.35%
$55.00Jul 24$1.37$1.60$2.97$52.03$57.975.42%
$52.00Jul 17$2.95$0.18$3.13$48.87$55.135.71%
$53.00Jul 24$2.13$1.07$3.20$49.80$56.205.84%
$51.00Jul 17$3.80$0.10$3.90$47.10$54.907.12%
$54.00Jul 24$2.07$2.01$4.08$49.92$58.087.45%
$55.00Aug 7$2.07$2.72$4.79$50.21$59.798.74%
$55.00Jul 31$2.24$2.56$4.80$50.20$59.808.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.49% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$51.00Jul 17$0.17$0.10$0.27$50.73$57.77
$57.50$52.00Jul 17$0.17$0.18$0.35$51.65$57.85
$57.50$52.50Jul 17$0.17$0.24$0.41$52.09$57.91
$55.00$51.00Jul 17$0.95$0.10$1.05$49.95$56.05
$55.00$52.00Jul 17$0.95$0.18$1.13$50.87$56.13
$55.00$52.50Jul 17$0.95$0.24$1.19$51.31$56.19
$60.00$53.00Jul 24$0.15$1.07$1.22$51.78$61.22
$60.00$45.00Aug 21$0.85$0.40$1.25$43.75$61.25
$60.00$45.00Aug 14$0.89$0.37$1.26$43.74$61.26
$60.00$47.50Aug 21$0.85$0.56$1.41$46.09$61.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 12.16, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Aug 21$2.31$0.1912.16$45.19$54.81
45/4649/50Aug 14$0.90$0.109.00$45.10$49.90
45/4647/48Aug 7$0.89$0.118.09$45.11$47.89
45/4651/52Aug 7$0.83$0.174.88$45.17$51.83
48/5054/55Aug 7$1.57$0.433.65$48.43$55.57
45/4648/49Aug 7$0.74$0.262.85$45.26$48.74
45/4652/53Aug 14$0.73$0.272.70$45.27$52.73
45/4655/60Aug 28$3.48$1.522.29$42.52$58.48
45/4650/51Aug 14$0.59$0.411.44$45.41$50.59
47/4855/60Aug 7$2.89$2.111.37$45.11$57.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.10$2.4024.00
$46.50$47.00$47.50Jul 17$0.06$0.447.33
$47.00$48.00$49.00Aug 7$0.15$0.855.67
$44.00$45.00$46.00Aug 14$0.15$0.855.67
$50.00$51.00$52.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.25$2.259.00
$50.00$55.00$60.00Aug 21$0.92$4.084.43
$52.50$55.00$57.50Jul 17$0.50$2.004.00
$45.00$46.00$47.00Aug 7$0.23$0.773.35
$44.00$44.50$45.00Jul 24$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.04$2.46
$52.50$55.001:2Aug 21-$0.75$1.75
$54.00$55.001:2Aug 7-$0.63$0.37
$54.00$55.001:2Jul 24-$0.67$0.33
$60.00$65.001:2Jul 24$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.05$4.95
$54.00$48.001:2Aug 28-$1.94$4.06
$50.00$47.501:2Aug 21-$0.15$2.35
$47.50$45.001:2Aug 21-$0.24$2.26
$54.00$50.001:2Aug 7-$2.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.93%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.700.490.4%4.93%5.33%485.5K
$55.00Jul 31$2.020.480.4%3.69%4.09%105899
$55.00Aug 28$1.970.430.4%3.60%4.00%228
$55.00Aug 14$1.650.490.4%3.01%3.41%9861
$55.00Aug 7$1.630.470.4%2.98%3.38%87328
$55.00Jul 24$1.240.480.4%2.26%2.67%974359
$55.00Jul 17$0.900.450.4%1.64%2.04%1.9K6.0K
$60.00Aug 14$0.800.229.5%1.46%10.99%2420
$60.00Aug 28$0.730.249.5%1.33%10.86%29
$60.00Aug 21$0.700.239.5%1.28%10.81%2993.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,078
Total Puts 5,716
Put/Call Ratio 0.15
Net Difference 33,362

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 168,665
Total Puts 76,607
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All