Tour v334
PYPL
PAYPAL HLDGS INC
$47.37 -0.59%
$47.35 (-0.04%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 09:35)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 90,041
Calls: 74,531 (83%)
Puts: 15,510 (17%)
Prior (07/13) 158,660
Calls: 138,707 (87%)
Puts: 19,953 (13%)
Current vs Prior -43.25%
Calls: -46.27% (Calls)
Puts: -22.27% (Puts)
Prior 7-Day Total 598,734
Calls: 466,946 (78%)
Puts: 131,788 (22%)
Prior 7-Day Average 85,533
Calls: 66,706 (78%)
Puts: 18,826 (22%)
Current vs Prior 7-Day Avg +5.27%
Calls: +11.73%
Puts: -17.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $11.29M
Calls: $8.56M (76%)
Puts: $2.73M (24%)
Prior (07/13) $21.61M
Calls: $18.31M (85%)
Puts: $3.30M (15%)
Current vs Prior -47.75%
Calls: -53.27%
Puts: -17.10%
Prior 7-Day Total $87.53M
Calls: $59.38M (68%)
Puts: $28.15M (32%)
Prior 7-Day Average $12.50M
Calls: $8.48M (68%)
Puts: $4.02M (32%)
Current vs Prior 7-Day Avg -9.71%
Calls: +0.89%
Puts: -32.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.14
Current vs Prior +44.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -36.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,134,690
Calls: 810,171 (71%)
Puts: 324,519 (29%)
Prior (07/13) 1,252,102
Calls: 920,398 (74%)
Puts: 331,704 (26%)
Current vs Prior -9.38%
Prior 7-Day Total 8,088,313
Calls: 6,193,362 (77%)
Puts: 1,894,951 (23%)
Prior 7-Day Average 1,155,473
Calls: 884,766 (77%)
Puts: 270,707 (23%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.57% | 5.83%3.57% | 12.31%
Prior 4.55% | 5.50%4.55% | 12.74%
Current vs Prior -21.66% | +5.97%-21.66% | -3.39%
Prior 7-Day Avg 3.61% | 5.34%4.84% | 12.61%
Current vs 7-Day Avg -1.07% | +9.09%-26.34% | -2.37%
Prior 7-Day Eod 4.55% | 5.50%4.55% | 12.74%
Current vs 7-Day Eod -21.66% | +5.97%-21.66% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.56M) vs puts ($2.73M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (74,531 calls vs 15,510 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 171.221.30$1.266.3%1930.703.5K
$47.00Jul 312.532.70$2.626.5%1790.561.4K
$50.00Aug 211.872.00$1.946.7%1.7K0.405.0K
$47.50Aug 212.853.05$2.956.8%2.2K0.523.2K
$50.00Jul 240.520.56$0.547.4%22.4K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.812.95$2.884.9%1190.481.1K
$50.00Aug 214.254.50$4.385.7%430.60345
$46.50Jul 311.831.95$1.896.3%760.41101
$40.00Aug 210.420.45$0.446.8%1.4K0.1215.7K
$44.00Aug 141.201.30$1.258.0%110.29124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.120.14$0.1315.4%7430.101.9K
$50.00Jul 170.190.21$0.2010.0%14.3K0.1642.5K
$49.00Jul 170.290.34$0.3215.6%9580.254.6K
$48.00Jul 170.500.55$0.539.4%3.1K0.398.7K
$50.00Jul 240.520.56$0.547.4%22.4K0.264.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.060.07$0.0714.3%9450.086.5K
$40.00Aug 210.420.45$0.446.8%1.4K0.1215.7K
$43.00Jul 310.600.72$0.6618.2%640.19243
$47.50Jul 170.700.85$0.7719.5%2200.513.2K
$42.50Aug 210.880.96$0.928.7%1.9K0.212.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 177.059.60$8.3230.6%10.9936
$39.50Jul 176.209.05$7.6337.4%20.9948
$40.00Jul 176.007.50$6.7522.2%830.991.4K
$41.00Jul 174.957.45$6.2040.3%70.9971
$38.00Jul 177.9510.10$9.0323.8%40.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.757.30$5.5364.2%10.9455
$52.00Jul 173.756.05$4.9046.9%20.932
$51.00Jul 172.975.15$4.0653.7%40.90--
$50.00Jul 171.684.20$2.9485.7%80.852.1K
$49.00Jul 171.552.77$2.1656.5%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 73.8K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.520.56$0.547.4%22.4K0.264.2K
$50.00Jul 170.190.21$0.2010.0%14.3K0.1642.5K
$47.50Jul 170.680.75$0.729.7%3.7K0.4913.7K
$48.00Jul 170.500.55$0.539.4%3.1K0.398.7K
$47.50Aug 212.853.05$2.956.8%2.2K0.523.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.880.96$0.928.7%1.9K0.212.0K
$40.00Aug 210.420.45$0.446.8%1.4K0.1215.7K
$45.00Jul 170.060.07$0.0714.3%9450.086.5K
$46.00Jul 170.140.22$0.1844.4%9360.192.7K
$43.50Jul 240.000.27$0.14192.9%6990.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 45.5%, max 113.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2187.5%48.5%80.5%2.1K11.9K
$43.50Jul 17Jul 2471.1%40.4%75.7%213
$40.00Jul 17Aug 2181.2%47.0%72.6%1691.8K
$51.00Jul 17Aug 2863.2%38.5%64.3%7451.9K
$42.50Jul 17Aug 2174.0%46.6%58.8%275.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Jul 17Jul 31139.9%65.7%113.0%42.6K
$40.00Jul 17Aug 2181.2%47.0%72.6%1.5K27.8K
$41.50Jul 17Jul 24113.0%66.9%68.8%967
$42.00Jul 17Aug 1472.8%45.8%59.1%1759
$42.50Jul 17Aug 2174.0%46.6%58.8%1.9K9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 17$0.12$0.88$0.127.33$49.12
$48.00$49.00Aug 28$0.12$0.88$0.127.33$48.12
$50.00$51.00Jul 24$0.16$0.84$0.165.25$50.16
$52.00$53.00Jul 24$0.16$0.84$0.165.25$52.16
$53.00$54.00Jul 31$0.16$0.84$0.165.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.10$0.90$0.109.00$47.90
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Aug 14$0.13$0.87$0.136.69$44.87
$42.00$40.00Aug 7$0.30$1.70$0.305.67$41.70
$46.00$45.00Aug 7$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 6.14, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.15$2.15$0.356.14$44.65
$41.00$43.00Aug 28$1.68$1.68$0.325.25$42.68
$41.00$43.00Jul 31$1.65$1.65$0.354.71$42.65
$45.00$45.50Jul 17$0.40$0.40$0.104.00$45.40
$50.00$51.00Aug 28$0.77$0.77$0.233.35$50.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 17$0.84$0.84$0.165.25$51.16
$49.50$47.50Jul 31$1.66$1.66$0.344.88$47.84
$50.00$49.00Jul 17$0.78$0.78$0.223.55$49.22
$44.00$43.50Jul 31$0.36$0.36$0.142.57$43.64
$46.00$45.00Aug 14$0.71$0.71$0.292.45$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0587.5%54.9%
$41.00Jul 17Jul 24$0.0870.8%51.6%
$43.50Jul 17Jul 24$0.0971.1%40.4%
$45.50Jul 17Jul 24$0.1141.0%40.7%
$43.00Jul 17Jul 24$0.2457.4%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.0670.8%51.6%
$41.50Jul 17Jul 24$0.07113.0%66.9%
$40.00Jul 17Jul 24$0.0881.2%62.5%
$42.50Jul 17Jul 24$0.0874.0%49.2%
$42.00Jul 17Jul 24$0.1272.8%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.10% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 17$0.92$0.55$1.47$45.53$48.473.10%
$47.50Jul 17$0.72$0.77$1.49$46.01$48.993.15%
$48.00Jul 17$0.53$1.04$1.57$46.43$49.573.31%
$46.50Jul 17$1.26$0.38$1.64$44.86$48.143.46%
$46.00Jul 17$1.58$0.18$1.76$44.24$47.763.72%
$45.50Jul 17$2.04$0.11$2.15$43.35$47.654.54%
$46.50Jul 24$1.76$0.61$2.37$44.13$48.875.00%
$47.00Jul 24$1.52$0.89$2.41$44.59$49.415.09%
$49.00Jul 17$0.32$2.16$2.48$46.52$51.485.24%
$47.50Jul 24$1.25$1.24$2.49$45.01$49.995.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.51% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$45.50Jul 17$0.13$0.11$0.24$45.26$51.24
$50.00$45.50Jul 17$0.20$0.11$0.31$45.19$50.31
$51.00$46.00Jul 17$0.13$0.18$0.31$45.69$51.31
$50.00$46.00Jul 17$0.20$0.18$0.38$45.62$50.38
$51.00$40.50Jul 17$0.13$0.27$0.40$40.10$51.40
$49.00$45.50Jul 17$0.32$0.11$0.43$45.07$49.43
$50.00$40.50Jul 17$0.20$0.27$0.47$40.03$50.47
$49.00$46.00Jul 17$0.32$0.18$0.50$45.50$49.50
$51.00$46.50Jul 17$0.13$0.38$0.51$45.99$51.51
$50.00$46.50Jul 17$0.20$0.38$0.58$45.92$50.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4041/43Jul 31$1.84$0.1611.50$38.66$42.84
46/4752/53Aug 7$0.90$0.109.00$46.10$52.90
40/4153/54Aug 14$0.88$0.127.33$40.12$53.88
45/4650/51Aug 28$0.88$0.127.33$45.12$50.88
42/4346/47Aug 14$0.87$0.136.69$42.13$46.87
46/4749/50Aug 28$0.86$0.146.14$46.14$49.86
40/4148/49Aug 14$0.84$0.165.25$40.16$48.84
42/4352/53Aug 14$0.84$0.165.25$42.16$52.84
40/4147/48Aug 14$0.83$0.174.88$40.17$47.83
48/5052/55Aug 21$2.07$0.434.81$47.93$54.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.07$2.4334.71
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.08$0.9211.50
$48.00$49.00$50.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 17$0.05$0.459.00
$43.00$44.00$45.00Aug 14$0.11$0.898.09
$44.50$45.00$45.50Jul 24$0.06$0.447.33
$40.00$42.50$45.00Aug 21$0.33$2.176.58
$42.50$45.00$47.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.36, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$54.001:2Aug 28-$0.36$2.64
$52.50$55.001:2Jul 17-$0.01$2.49
$52.50$55.001:2Aug 21-$0.16$2.34
$50.00$52.501:2Aug 21-$0.66$1.84
$47.50$50.001:2Aug 21-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.11$2.39
$42.00$40.001:2Aug 7$0.00$2.00
$47.50$45.001:2Aug 21-$0.58$1.92
$40.00$38.001:2Jul 24-$0.09$1.91
$45.00$43.001:2Aug 7-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.02%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.850.520.3%6.02%6.29%2.2K3.2K
$47.50Jul 31$2.290.520.3%4.83%5.11%29114
$48.00Aug 7$2.160.501.3%4.56%5.89%20154
$48.00Jul 31$2.050.491.3%4.33%5.66%4221.4K
$50.00Aug 21$1.870.405.5%3.95%9.50%1.7K5.0K
$48.00Aug 28$1.870.511.3%3.95%5.28%8--
$49.00Aug 7$1.790.443.4%3.78%7.22%8128
$49.00Jul 31$1.690.433.4%3.57%7.01%62886
$50.00Aug 28$1.610.425.5%3.40%8.95%888
$50.00Aug 7$1.450.385.5%3.06%8.61%1713.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,531
Total Puts 15,510
Put/Call Ratio 0.21
Net Difference 59,021

Prior's Put/Call Breakdown

Total Calls 138,707
Total Puts 19,953
Put/Call Ratio 0.14
Net Difference 118,754

Prior 7-Day Put/Call Summary

Total Calls 466,946
Total Puts 131,788
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All