Tour v325
PYPL
PAYPAL HLDGS INC
$47.65 +2.87%
$47.64 (-0.02%)🌙
as of 07/13 06:55 PM
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 158,660
Calls: 138,707 (87%)
Puts: 19,953 (13%)
Prior (07/10) 98,669
Calls: 71,294 (72%)
Puts: 27,375 (28%)
Current vs Prior +60.80%
Calls: +94.56% (Calls)
Puts: -27.11% (Puts)
Prior 7-Day Total 502,416
Calls: 372,219 (74%)
Puts: 130,197 (26%)
Prior 7-Day Average 71,773
Calls: 53,174 (74%)
Puts: 18,599 (26%)
Current vs Prior 7-Day Avg +121.06%
Calls: +160.85%
Puts: +7.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.61M
Calls: $18.31M (85%)
Puts: $3.30M (15%)
Prior (07/10) $12.02M
Calls: $8.18M (68%)
Puts: $3.84M (32%)
Current vs Prior +79.79%
Calls: +123.94%
Puts: -14.20%
Prior 7-Day Total $88.27M
Calls: $46.56M (53%)
Puts: $41.72M (47%)
Prior 7-Day Average $12.61M
Calls: $6.65M (53%)
Puts: $5.96M (47%)
Current vs Prior 7-Day Avg +71.35%
Calls: +175.34%
Puts: -44.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.38
Current vs Prior -62.54%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -60.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,252,102
Calls: 920,398 (74%)
Puts: 331,704 (26%)
Prior (07/10) 1,231,691
Calls: 929,183 (75%)
Puts: 302,508 (25%)
Current vs Prior +1.66%
Prior 7-Day Total 7,961,391
Calls: 6,178,411 (78%)
Puts: 1,782,980 (22%)
Prior 7-Day Average 1,137,341
Calls: 882,630 (78%)
Puts: 254,711 (22%)
Current vs Prior 7-Day Avg +10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.55% | 5.50%4.55% | 12.74%
Prior 3.80% | 5.42%3.80% | 12.26%
Current vs Prior +19.85% | +1.47%+19.85% | +3.88%
Prior 7-Day Avg 3.28% | 5.21%4.90% | 12.58%
Current vs 7-Day Avg +38.85% | +5.59%-7.09% | +1.26%
Prior 7-Day Eod 3.80% | 5.42%3.80% | 12.26%
Current vs 7-Day Eod +19.85% | +1.47%+19.85% | +3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($18.31M) vs puts ($3.30M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.601.62$1.611.2%6.3K0.392.1K
$50.00Aug 212.112.17$2.142.8%6.2K0.423.1K
$40.00Jul 317.808.25$8.035.6%30.90175
$49.00Jul 311.922.04$1.986.1%3050.44715
$48.00Jul 312.352.50$2.426.2%1.6K0.502.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 312.032.17$2.106.7%1020.4355
$50.00Aug 214.154.45$4.307.0%2970.58170
$46.00Jul 311.581.73$1.669.0%390.37159
$47.50Aug 212.712.97$2.849.2%2600.46856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.080.09$0.0911.1%3.0K0.056.1K
$51.00Jul 170.220.24$0.238.7%2.2K0.15373
$50.00Jul 170.310.35$0.3312.1%36.2K0.2227.9K
$49.00Jul 170.470.56$0.5217.3%4.8K0.323.3K
$55.00Jul 310.500.55$0.539.4%2640.16683
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.59$0.5416.7%1340.1315.7K
$42.00Aug 70.580.70$0.6418.8%1170.16408
$47.50Jul 170.770.90$0.8415.5%3310.463.2K
$44.00Jul 310.891.03$0.9614.6%440.25192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 246.459.20$7.8235.2%141.00488
$39.00Jul 178.209.40$8.8013.6%81.0031
$40.00Jul 177.158.05$7.6011.8%1170.991.4K
$41.00Jul 176.307.10$6.7011.9%20.99--
$39.50Jul 176.5010.15$8.3243.9%50.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.108.60$7.3534.0%110.947
$52.50Jul 173.156.55$4.8570.1%100.9150
$52.00Jul 173.154.85$4.0042.5%20.88--
$51.00Jul 242.135.20$3.6783.7%10.8031
$50.00Jul 172.143.10$2.6236.6%380.792.1K

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 125.6K, top 36.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.310.35$0.3312.1%36.2K0.2227.9K
$47.50Jul 171.001.09$1.058.6%8.5K0.5416.5K
$50.00Jul 311.601.62$1.611.2%6.3K0.392.1K
$50.00Aug 212.112.17$2.142.8%6.2K0.423.1K
$48.00Jul 170.790.87$0.839.6%5.9K0.467.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.762.31$1.54100.6%3.6K0.448
$45.00Jul 170.110.14$0.1323.1%2.9K0.116.7K
$46.00Jul 170.220.32$0.2737.0%1.1K0.212.4K
$48.00Jul 171.051.18$1.1211.6%1.1K0.5415
$46.50Jul 170.370.47$0.4223.8%9410.2983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 31.3%, max 67.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2182.3%49.1%67.6%3.7K11.2K
$42.50Jul 17Aug 2177.1%49.3%56.4%6695.8K
$43.50Jul 17Jul 2454.4%38.3%42.2%91.5K
$40.00Jul 17Aug 2172.0%51.1%40.9%1531.8K
$52.50Jul 17Aug 2167.4%47.8%40.9%1.6K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2182.3%49.1%67.6%3718
$41.50Jul 17Jul 2494.9%58.8%61.3%14335
$42.50Jul 17Aug 2177.1%49.3%56.4%2589.5K
$39.00Jul 17Aug 774.9%52.1%43.9%29147
$40.00Jul 17Aug 2172.0%51.1%40.9%19927.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 17$0.10$0.90$0.109.00$50.10
$53.00$54.00Aug 14$0.13$0.87$0.136.69$53.13
$54.00$55.00Jul 31$0.15$0.85$0.155.67$54.15
$53.00$54.00Jul 31$0.17$0.83$0.174.88$53.17
$42.00$43.00Jul 31$0.18$0.82$0.184.56$42.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.15$0.85$0.155.67$42.85
$42.00$41.00Jul 31$0.17$0.83$0.174.88$41.83
$41.00$40.00Aug 14$0.17$0.83$0.174.88$40.83
$42.50$40.00Aug 21$0.47$2.03$0.474.32$42.03
$45.50$45.00Jul 17$0.11$0.39$0.113.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 6.69, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 24$1.74$1.74$0.266.69$41.74
$44.00$45.00Aug 14$0.87$0.87$0.136.69$44.87
$43.00$44.00Aug 7$0.85$0.85$0.155.67$43.85
$41.00$42.00Jul 31$0.75$0.75$0.253.00$41.75
$42.00$44.00Aug 14$1.45$1.45$0.552.64$43.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 24$0.84$0.84$0.165.25$50.16
$52.50$50.00Aug 21$2.00$2.00$0.504.00$50.50
$53.00$50.00Jul 31$2.27$2.27$0.733.11$50.73
$49.00$48.00Jul 17$0.75$0.75$0.253.00$48.25
$50.00$49.00Jul 17$0.75$0.75$0.253.00$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0682.3%56.9%
$52.00Jul 17Jul 24$0.1268.5%49.5%
$46.00Jul 17Jul 24$0.1744.7%36.0%
$51.00Jul 17Jul 24$0.1761.0%46.8%
$42.00Jul 17Jul 24$0.1865.2%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0772.0%58.0%
$41.00Jul 17Jul 24$0.0863.1%51.6%
$43.50Jul 17Jul 24$0.0854.4%38.3%
$42.50Jul 17Jul 24$0.1077.1%51.8%
$42.00Jul 17Jul 24$0.1165.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.97% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.05$0.84$1.89$45.61$49.393.97%
$48.00Jul 17$0.83$1.12$1.95$46.05$49.954.09%
$47.00Jul 17$1.36$0.61$1.97$45.03$48.974.13%
$46.50Jul 17$1.62$0.42$2.04$44.46$48.544.28%
$46.00Jul 17$2.05$0.27$2.32$43.68$48.324.87%
$49.00Jul 17$0.52$1.87$2.39$46.61$51.395.02%
$48.00Jul 24$1.27$1.30$2.57$45.43$50.575.39%
$47.50Jul 24$1.32$1.34$2.66$44.84$50.165.58%
$45.50Jul 17$2.55$0.24$2.79$42.71$48.295.86%
$46.00Jul 24$2.22$0.59$2.81$43.19$48.815.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.90% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$45.50Jul 17$0.19$0.24$0.43$45.07$52.43
$52.00$46.00Jul 17$0.19$0.27$0.46$45.54$52.46
$51.00$45.50Jul 17$0.23$0.24$0.47$45.03$51.47
$51.00$46.00Jul 17$0.23$0.27$0.50$45.50$51.50
$50.00$45.50Jul 17$0.33$0.24$0.57$44.93$50.57
$50.00$46.00Jul 17$0.33$0.27$0.60$45.40$50.60
$52.00$46.50Jul 17$0.19$0.42$0.61$45.89$52.61
$51.00$46.50Jul 17$0.23$0.42$0.65$45.85$51.65
$50.00$46.50Jul 17$0.33$0.42$0.75$45.75$50.75
$49.00$45.50Jul 17$0.52$0.24$0.76$44.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 7$0.89$0.118.09$40.11$44.89
41/4244/45Jul 31$0.87$0.136.69$41.13$45.37
39/4045/46Aug 7$0.87$0.136.69$39.13$45.87
43/4448/49Aug 7$0.87$0.136.69$43.13$48.87
46/4749/50Aug 14$0.87$0.136.69$46.13$49.87
40/4145/46Aug 7$0.86$0.146.14$40.14$45.86
43/4446/47Aug 7$0.86$0.146.14$43.14$46.86
44/4548/49Aug 7$0.86$0.146.14$44.14$48.86
43/4445/46Aug 14$0.86$0.146.14$43.14$45.86
43/4447/48Aug 7$0.85$0.155.67$43.15$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.09$0.9110.11
$47.50$50.00$52.50Aug 21$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 14$0.08$0.9211.50
$47.00$47.50$48.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.04, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.04$2.46
$52.50$55.001:2Aug 21-$0.39$2.11
$50.00$52.501:2Aug 21-$0.44$2.06
$47.50$50.001:2Aug 21-$1.05$1.45
$53.00$54.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.07$2.43
$50.00$47.001:2Aug 14-$0.70$2.30
$45.00$42.501:2Aug 21-$0.24$2.26
$47.50$45.001:2Aug 21-$0.72$1.78
$53.00$50.001:2Jul 31-$1.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.18%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 7$2.470.530.7%5.18%5.92%47137
$48.00Jul 31$2.350.500.7%4.93%5.67%1.6K2.0K
$48.00Aug 14$2.200.520.7%4.62%5.35%2733
$50.00Aug 21$2.110.424.9%4.43%9.36%6.2K3.1K
$49.00Aug 14$2.000.472.8%4.20%7.03%9221
$48.50Jul 31$1.990.481.8%4.18%5.96%44--
$49.00Aug 7$1.950.472.8%4.09%6.93%21118
$49.00Jul 31$1.920.442.8%4.03%6.86%305715
$50.00Aug 14$1.770.414.9%3.71%8.65%72384
$50.00Aug 7$1.700.414.9%3.57%8.50%3883.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,707
Total Puts 19,953
Put/Call Ratio 0.14
Net Difference 118,754

Prior's Put/Call Breakdown

Total Calls 71,294
Total Puts 27,375
Put/Call Ratio 0.38
Net Difference 43,919

Prior 7-Day Put/Call Summary

Total Calls 372,219
Total Puts 130,197
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All