Tour v309
PYPL
PAYPAL HLDGS INC
$46.32 +2.21%
$46.29 (-0.06%)🌙
as of 07/10 06:58 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 98,669
Calls: 71,294 (72%)
Puts: 27,375 (28%)
Prior (07/09) 48,835
Calls: 36,574 (75%)
Puts: 12,261 (25%)
Current vs Prior +102.05%
Calls: +94.93% (Calls)
Puts: +123.27% (Puts)
Prior 7-Day Total 477,183
Calls: 339,915 (71%)
Puts: 137,268 (29%)
Prior 7-Day Average 68,169
Calls: 48,559 (71%)
Puts: 19,609 (29%)
Current vs Prior 7-Day Avg +44.74%
Calls: +46.82%
Puts: +39.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $12.02M
Calls: $8.18M (68%)
Puts: $3.84M (32%)
Prior (07/09) $12.58M
Calls: $4.15M (33%)
Puts: $8.43M (67%)
Current vs Prior -4.44%
Calls: +97.00%
Puts: -54.41%
Prior 7-Day Total $85.57M
Calls: $43.69M (51%)
Puts: $41.88M (49%)
Prior 7-Day Average $12.22M
Calls: $6.24M (51%)
Puts: $5.98M (49%)
Current vs Prior 7-Day Avg -1.68%
Calls: +31.01%
Puts: -35.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.34
Current vs Prior +14.54%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -11.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,231,691
Calls: 929,183 (75%)
Puts: 302,508 (25%)
Prior (07/09) 1,007,945
Calls: 765,921 (76%)
Puts: 242,024 (24%)
Current vs Prior +22.20%
Prior 7-Day Total 7,808,050
Calls: 6,129,740 (79%)
Puts: 1,678,310 (21%)
Prior 7-Day Average 1,115,435
Calls: 875,677 (79%)
Puts: 239,758 (21%)
Current vs Prior 7-Day Avg +10.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.04% | 3.80%3.80% | 12.26%
Prior 2.23% | 4.59%4.59% | 12.38%
Current vs Prior +70.50% | +18.07%-17.21% | -0.94%
Prior 7-Day Avg 3.17% | 5.14%5.18% | 12.66%
Current vs 7-Day Avg +19.97% | +5.47%-26.60% | -3.13%
Prior 7-Day Eod 2.23% | 4.59%-- | --
Current vs 7-Day Eod +70.50% | +18.07%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.18M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (71,294 calls vs 27,375 puts). Call-heavy open interest (929,183 calls vs 302,508 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 311.221.25$1.232.4%1030.35622
$48.00Jul 311.581.62$1.602.5%1.1K0.411.1K
$47.50Jul 170.330.34$0.342.9%6.6K0.2812.7K
$52.00Jul 310.540.56$0.553.6%1680.191.8K
$47.00Jul 170.480.50$0.494.1%2.8K0.381.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.303.40$3.353.0%1410.54755
$45.00Aug 212.062.17$2.125.2%2760.401.5K
$47.00Aug 72.622.79$2.716.3%10.52--
$46.00Jul 240.900.96$0.936.5%430.4533
$46.00Jul 170.580.62$0.606.7%2.3K0.42515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.060.07$0.0714.3%4.7K0.0725.2K
$52.00Jul 240.060.07$0.0714.3%300.0599
$49.00Jul 170.110.13$0.1216.7%2.4K0.121.5K
$50.00Jul 240.160.18$0.1711.8%3240.122.6K
$48.00Jul 170.220.23$0.234.3%1.4K0.217.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.050.06$0.0616.7%1430.06523
$44.00Jul 170.100.12$0.1118.2%1190.111.7K
$45.00Jul 170.260.28$0.277.4%3.2K0.235.4K
$40.00Jul 310.310.35$0.3312.1%1640.11887
$45.50Jul 170.390.42$0.417.3%1.6K0.32478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 107.4510.10$8.7830.2%61.0018
$38.00Jul 107.059.60$8.3230.6%41.00--
$38.50Jul 105.759.65$7.7050.6%21.00--
$39.00Jul 106.608.25$7.4322.2%341.0039
$39.50Jul 106.107.10$6.6015.2%351.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 107.5510.75$9.1535.0%10.99--
$53.00Jul 105.458.75$7.1046.5%10.99--
$52.00Jul 104.007.70$5.8563.2%20.99--
$49.00Jul 101.404.55$2.97106.1%20.992
$54.00Jul 106.959.75$8.3533.5%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 82.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 100.761.04$0.9031.1%6.6K0.914.5K
$47.50Jul 170.330.34$0.342.9%6.6K0.2812.7K
$50.00Jul 170.060.07$0.0714.3%4.7K0.0725.2K
$46.50Jul 170.660.70$0.685.9%4.3K0.47877
$50.00Aug 70.991.11$1.0511.4%4.1K0.30256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.260.28$0.277.4%3.2K0.235.4K
$41.00Jul 240.020.10$0.06133.3%3.1K0.041.5K
$45.50Jul 100.000.05$0.03166.7%2.4K0.092.2K
$46.00Jul 170.580.62$0.606.7%2.3K0.42515
$41.00Jul 100.000.01$0.01100.0%2.0K0.012.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 991.9%, max 3347.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Jul 311757.6%51.0%3347.3%622.0K
$43.50Jul 10Jul 24754.4%30.6%2362.6%341.2K
$42.50Jul 10Aug 211065.1%44.7%2285.4%103829
$38.00Jul 10Jul 241104.5%59.5%1756.1%15--
$41.00Jul 10Jul 24657.8%36.9%1685.1%31156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Jul 311757.6%51.0%3347.3%813.8K
$43.50Jul 10Jul 24754.4%30.6%2362.6%3961.6K
$42.50Jul 10Aug 211065.1%44.7%2285.4%732.0K
$40.00Jul 10Aug 21775.5%45.3%1610.6%11116.2K
$41.00Jul 10Aug 14657.8%45.6%1343.2%2.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 17$0.11$0.89$0.118.09$48.11
$52.50$55.00Aug 21$0.30$2.20$0.307.33$52.80
$51.00$52.00Jul 31$0.15$0.85$0.155.67$51.15
$52.00$53.00Aug 7$0.16$0.84$0.165.25$52.16
$52.00$53.00Jul 31$0.18$0.82$0.184.56$52.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.29$2.21$0.297.62$39.71
$40.00$39.00Jul 31$0.12$0.88$0.127.33$39.88
$41.00$40.00Aug 7$0.16$0.84$0.165.25$40.84
$41.00$40.00Jul 31$0.17$0.83$0.174.88$40.83
$42.00$41.00Jul 31$0.17$0.83$0.174.88$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 10.90, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 31$0.87$0.87$0.136.69$42.87
$39.00$40.00Jul 31$0.82$0.82$0.184.56$39.82
$40.00$42.00Jul 31$1.63$1.63$0.374.41$41.63
$41.00$41.50Jul 10$0.40$0.40$0.104.00$41.40
$44.00$44.50Jul 17$0.40$0.40$0.104.00$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.29$2.29$0.2110.90$47.71
$55.00$54.00Jul 10$0.80$0.80$0.204.00$54.20
$50.00$47.50Jul 24$1.93$1.93$0.573.39$48.07
$52.00$51.00Jul 10$0.70$0.70$0.302.33$51.30
$47.50$47.00Jul 17$0.35$0.35$0.152.33$47.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 10Jul 17$0.06431.7%36.1%
$41.00Jul 10Jul 17$0.08657.8%46.5%
$44.00Jul 10Jul 17$0.08307.5%31.4%
$51.00Jul 17Jul 24$0.0838.4%35.3%
$49.00Jul 10Jul 17$0.11331.0%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Jul 24$0.0766.2%59.5%
$41.50Jul 10Jul 17$0.08696.4%54.1%
$44.00Jul 10Jul 17$0.10307.5%31.4%
$47.50Jul 10Jul 17$0.11203.2%30.4%
$44.50Jul 10Jul 17$0.12383.4%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.45% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Jul 10$0.01$0.20$0.21$46.29$46.710.45%
$46.00Jul 10$0.28$0.01$0.29$45.71$46.290.63%
$47.00Jul 10$0.01$0.86$0.87$46.13$47.871.88%
$45.50Jul 10$0.90$0.03$0.93$44.57$46.432.01%
$47.50Jul 10$0.02$1.33$1.35$46.15$48.852.91%
$45.00Jul 10$1.36$0.11$1.47$43.53$46.473.17%
$46.50Jul 17$0.68$0.81$1.49$45.01$47.993.22%
$48.50Jul 10$0.11$1.44$1.55$46.95$50.053.35%
$46.00Jul 17$0.95$0.60$1.55$44.45$47.553.35%
$47.00Jul 17$0.49$1.09$1.58$45.42$48.583.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Jul 10$0.01$0.03$0.04$45.46$46.54
$47.50$45.50Jul 10$0.02$0.03$0.05$45.45$47.55
$46.50$45.00Jul 10$0.01$0.11$0.12$44.88$46.62
$47.50$45.00Jul 10$0.02$0.11$0.13$44.87$47.63
$48.50$45.50Jul 10$0.11$0.03$0.14$45.36$48.64
$46.50$43.50Jul 10$0.01$0.18$0.19$43.31$46.69
$47.50$43.50Jul 10$0.02$0.18$0.20$43.30$47.70
$48.50$45.00Jul 10$0.11$0.11$0.22$44.78$48.72
$49.00$44.00Jul 17$0.12$0.11$0.23$43.77$49.23
$46.50$42.50Jul 10$0.01$0.26$0.27$42.23$46.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 14$0.89$0.118.09$45.11$48.89
40/4144/45Jul 31$0.88$0.127.33$40.12$44.88
41/4244/45Jul 31$0.88$0.127.33$41.12$44.88
47/4849/50Aug 7$0.88$0.127.33$47.12$49.88
44/4546/47Jul 31$0.87$0.136.69$44.13$46.87
41/4244/45Aug 14$0.87$0.136.69$41.13$44.87
47/4850/51Aug 7$0.86$0.146.14$47.14$50.86
40/4143/44Jul 31$0.85$0.155.67$40.15$43.85
41/4243/44Jul 31$0.85$0.155.67$41.15$43.85
46/4748/49Jul 31$0.85$0.155.67$46.15$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.09$0.9110.11
$45.00$45.50$46.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17$0.00$2.50
$50.00$52.501:2Aug 21-$0.17$2.33
$52.50$55.001:2Aug 21-$0.22$2.28
$50.00$52.001:2Jul 10-$0.01$1.99
$47.50$50.001:2Aug 21-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.02$2.48
$40.00$37.501:2Aug 21-$0.03$2.47
$45.00$42.501:2Aug 21-$0.28$2.22
$44.00$42.001:2Aug 7-$0.26$1.74
$44.00$42.001:2Aug 14-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.84%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$2.240.462.5%4.84%7.38%5393.2K
$47.00Aug 7$2.060.481.5%4.45%5.92%2069
$47.00Aug 14$2.060.481.5%4.45%5.92%727
$47.00Jul 31$1.910.481.5%4.12%5.59%1221.4K
$48.00Aug 7$1.690.423.6%3.65%7.28%9131
$48.00Aug 14$1.640.423.6%3.54%7.17%1518
$48.00Jul 31$1.580.413.6%3.41%7.04%1.1K1.1K
$50.00Aug 21$1.430.347.9%3.09%11.03%3753.0K
$49.00Aug 7$1.290.365.8%2.78%8.57%3116
$49.00Aug 14$1.230.365.8%2.66%8.44%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,294
Total Puts 27,375
Put/Call Ratio 0.38
Net Difference 43,919

Prior's Put/Call Breakdown

Total Calls 36,574
Total Puts 12,261
Put/Call Ratio 0.34
Net Difference 24,313

Prior 7-Day Put/Call Summary

Total Calls 339,915
Total Puts 137,268
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All