PYPL - Options Database

PYPL

PAYPAL HLDGS INC

$45.32 +1.77%

$45.20 (-0.26%)🌙

as of 07/09 06:56 PM

(7/8 18:57) ◀

Thursday, July 9, 2026 (6:56pm)

▶ (7/10 18:58)

◀ 7/9 18:56 ▶

Option Volume

Detail

ℹ

Current (07/09) 48,835

Calls: 36,574 (75%)

Puts: 12,261 (25%)

Prior (07/08) 62,874

Calls: 50,044 (80%)

Puts: 12,830 (20%)

Current vs Prior -22.33%

Calls: -26.92% (Calls)

Puts: -4.43% (Puts)

Prior 7-Day Total 480,145

Calls: 342,287 (71%)

Puts: 137,858 (29%)

Prior 7-Day Average 68,592

Calls: 48,898 (71%)

Puts: 19,694 (29%)

Current vs Prior 7-Day Avg -28.80%

Calls: -25.20%

Puts: -37.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $12.58M

Calls: $4.15M (33%)

Puts: $8.43M (67%)

Prior (07/08) $7.30M

Calls: $5.60M (77%)

Puts: $1.70M (23%)

Current vs Prior +72.28%

Calls: -25.86%

Puts: +395.33%

Prior 7-Day Total $79.32M

Calls: $44.00M (55%)

Puts: $35.32M (45%)

Prior 7-Day Average $11.33M

Calls: $6.29M (55%)

Puts: $5.05M (45%)

Current vs Prior 7-Day Avg +10.98%

Calls: -33.97%

Puts: +66.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.34

Prior (07/08) 0.26

Current vs Prior +30.76%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -22.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 1,007,945

Calls: 765,921 (76%)

Puts: 242,024 (24%)

Prior (07/08) 1,113,199

Calls: 834,786 (75%)

Puts: 278,413 (25%)

Current vs Prior -9.46%

Prior 7-Day Total 7,968,463

Calls: 6,313,538 (79%)

Puts: 1,654,925 (21%)

Prior 7-Day Average 1,138,351

Calls: 901,934 (79%)

Puts: 236,417 (21%)

Current vs Prior 7-Day Avg -11.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.23% | 4.59%4.59% | 12.38%

Prior 2.99% | 5.01%5.01% | 12.76%

Current vs Prior -25.38% | -8.35%-8.35% | -2.95%

Prior 7-Day Avg 3.32% | 5.20%5.37% | 12.75%

Current vs 7-Day Avg -32.85% | -11.68%-14.58% | -2.94%

Prior 7-Day Eod 2.99% | 5.01%-- | --

Current vs 7-Day Eod -25.38% | -8.35%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Prior 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.17% | 11.44%

Calls: 13.48% | 13.11%

Puts: 6.86% | 9.77%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.43M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (36,574 calls vs 12,261 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	1.06	1.08	$1.07	1.9%	2.9K	0.56	10.8K
$45.00	Aug 21	3.05	3.15	$3.10	3.2%	77	0.55	1.4K
$45.50	Jul 17	0.81	0.84	$0.83	3.6%	265	0.47	1.1K
$46.00	Jul 24	0.91	0.95	$0.93	4.3%	3.3K	0.42	5.3K
$47.50	Aug 21	1.95	2.04	$2.00	4.5%	373	0.42	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	3.90	4.10	$4.00	5.0%	2	0.58	753
$46.00	Jul 31	2.48	2.61	$2.55	5.1%	4	0.52	--
$45.00	Jul 31	1.99	2.10	$2.05	5.4%	6	0.45	277
$44.00	Jul 31	1.54	1.64	$1.59	6.3%	9	0.38	161
$50.00	Aug 21	5.45	5.85	$5.65	7.1%	5	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 10	0.05	0.06	$0.06	16.7%	814	0.12	2.3K
$46.00	Jul 10	0.12	0.14	$0.13	15.4%	4.6K	0.23	6.3K
$47.50	Jul 17	0.21	0.23	$0.22	9.1%	616	0.18	12.4K
$48.50	Jul 24	0.26	0.30	$0.28	14.3%	9	0.17	30
$47.00	Jul 17	0.30	0.34	$0.32	12.5%	676	0.24	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Jul 10	0.09	0.10	$0.10	10.0%	144	0.19	1.5K
$42.50	Jul 17	0.10	0.11	$0.11	9.1%	979	0.10	7.0K
$37.50	Aug 21	0.36	0.41	$0.39	12.8%	23	0.10	1.4K
$43.50	Jul 24	0.46	0.54	$0.50	16.0%	2	0.26	885
$44.50	Jul 17	0.48	0.56	$0.52	15.4%	20	0.35	842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Jul 10	7.00	9.45	$8.23	29.8%	5	1.00	67
$37.50	Jul 10	5.75	9.10	$7.43	45.1%	12	1.00	11
$38.00	Jul 10	5.25	9.15	$7.20	54.2%	14	1.00	15
$38.50	Jul 10	4.80	8.65	$6.73	57.2%	2	1.00	6
$39.00	Jul 10	5.55	7.25	$6.40	26.6%	3	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	7.10	9.50	$8.30	28.9%	5	0.99	--
$52.00	Jul 10	6.30	8.75	$7.53	32.5%	2	0.99	--
$48.00	Jul 10	2.54	3.70	$3.12	37.2%	252	0.97	--
$48.50	Jul 10	2.87	3.95	$3.41	31.7%	6	0.97	1
$50.00	Jul 10	4.55	6.75	$5.65	38.9%	10	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 38.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 10	0.12	0.14	$0.13	15.4%	4.6K	0.23	6.3K
$48.00	Jul 17	0.14	0.20	$0.17	35.3%	3.3K	0.14	4.9K
$46.00	Jul 24	0.91	0.95	$0.93	4.3%	3.3K	0.42	5.3K
$46.00	Jul 17	0.59	0.62	$0.61	4.9%	3.1K	0.39	4.5K
$45.00	Jul 17	1.06	1.08	$1.07	1.9%	2.9K	0.56	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.67	0.77	$0.72	13.9%	1.5K	0.44	5.8K
$44.00	Jul 17	0.30	0.42	$0.36	33.3%	1.0K	0.27	1.4K
$42.50	Jul 17	0.10	0.11	$0.11	9.1%	979	0.10	7.0K
$47.00	Aug 7	3.00	5.30	$4.15	55.4%	699	0.57	55
$37.50	Jul 17	0.00	0.03	$0.02	150.0%	422	0.01	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 108.3%, max 261.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Jul 10	Jul 24	149.4%	49.3%	203.0%	30	15
$41.50	Jul 10	Jul 24	96.8%	32.1%	202.1%	6	13
$39.50	Jul 10	Jul 17	144.5%	47.9%	201.5%	5	51
$40.50	Jul 10	Jul 17	115.2%	39.2%	193.9%	24	44
$39.00	Jul 10	Jul 17	147.6%	50.2%	193.8%	4	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Jul 10	Jul 24	142.7%	39.5%	261.4%	22	21
$39.00	Jul 10	Aug 14	147.6%	47.6%	210.0%	11	71
$38.00	Jul 10	Aug 7	149.4%	50.1%	198.4%	14	116
$40.50	Jul 10	Jul 17	115.2%	39.2%	193.9%	12	--
$40.00	Jul 10	Aug 21	122.0%	46.3%	163.5%	201	15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 8.09, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 31	$0.13	$0.87	$0.13	6.69	$52.13
$50.00	$51.00	Jul 31	$0.17	$0.83	$0.17	4.88	$50.17
$51.00	$52.00	Aug 7	$0.17	$0.83	$0.17	4.88	$51.17
$47.00	$47.50	Jul 17	$0.10	$0.40	$0.10	4.00	$47.10
$49.00	$50.00	Aug 14	$0.23	$0.77	$0.23	3.35	$49.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.11	$0.89	$0.11	8.09	$40.89
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$40.00	$39.00	Aug 14	$0.12	$0.88	$0.12	7.33	$39.88
$42.00	$41.00	Jul 24	$0.13	$0.87	$0.13	6.69	$41.87
$39.00	$38.00	Jul 31	$0.13	$0.87	$0.13	6.69	$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 10.76, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Jul 24	$0.87	$0.87	$0.13	6.69	$42.87
$43.00	$44.00	Jul 31	$0.84	$0.84	$0.16	5.25	$43.84
$44.50	$45.00	Jul 10	$0.40	$0.40	$0.10	4.00	$44.90
$41.50	$42.00	Jul 24	$0.40	$0.40	$0.10	4.00	$41.90
$41.00	$42.00	Aug 7	$0.75	$0.75	$0.25	3.00	$41.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$45.00	Aug 7	$1.83	$1.83	$0.17	10.76	$45.17
$51.00	$46.00	Jul 24	$4.08	$4.08	$0.92	4.43	$46.92
$51.00	$50.00	Jul 10	$0.80	$0.80	$0.20	4.00	$50.20
$53.00	$52.00	Jul 10	$0.77	$0.77	$0.23	3.35	$52.23
$47.50	$46.50	Jul 17	$0.75	$0.75	$0.25	3.00	$46.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 10	Jul 17	$0.10	96.0%	42.6%
$42.00	Jul 10	Jul 17	$0.13	71.3%	35.4%
$52.00	Jul 31	Aug 7	$0.14	52.3%	50.2%
$48.00	Jul 10	Jul 17	$0.15	60.1%	36.0%
$41.50	Jul 10	Jul 24	$0.17	96.8%	32.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 10	Jul 24	$0.05	147.6%	45.0%
$41.00	Jul 10	Jul 17	$0.05	96.0%	42.6%
$41.50	Jul 10	Jul 17	$0.06	96.8%	41.4%
$42.00	Jul 10	Jul 17	$0.07	71.3%	35.4%
$43.00	Jul 10	Jul 17	$0.17	55.5%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.63% of stock, avg 9.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Jul 10	$0.27	$0.47	$0.74	$44.76	$46.24	1.63%
$45.00	Jul 10	$0.54	$0.22	$0.76	$44.24	$45.76	1.68%
$46.00	Jul 10	$0.13	$0.82	$0.95	$45.05	$46.95	2.10%
$44.50	Jul 10	$0.94	$0.10	$1.04	$43.46	$45.54	2.29%
$46.50	Jul 10	$0.06	$1.23	$1.29	$45.21	$47.79	2.85%
$44.00	Jul 10	$1.45	$0.05	$1.50	$42.50	$45.50	3.31%
$45.00	Jul 17	$1.07	$0.72	$1.79	$43.21	$46.79	3.95%
$45.50	Jul 17	$0.83	$1.01	$1.84	$43.66	$47.34	4.06%
$44.50	Jul 17	$1.39	$0.52	$1.91	$42.59	$46.41	4.21%
$46.00	Jul 17	$0.61	$1.30	$1.91	$44.09	$47.91	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.22% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$44.00	Jul 10	$0.05	$0.05	$0.10	$43.90	$47.60
$46.50	$44.00	Jul 10	$0.06	$0.05	$0.11	$43.89	$46.61
$47.50	$44.50	Jul 10	$0.05	$0.10	$0.15	$44.35	$47.65
$46.50	$44.50	Jul 10	$0.06	$0.10	$0.16	$44.34	$46.66
$47.50	$42.50	Jul 10	$0.05	$0.11	$0.16	$42.34	$47.66
$46.50	$42.50	Jul 10	$0.06	$0.11	$0.17	$42.33	$46.67
$46.00	$44.00	Jul 10	$0.13	$0.05	$0.18	$43.82	$46.18
$49.00	$44.00	Jul 10	$0.13	$0.05	$0.18	$43.82	$49.18
$46.00	$44.50	Jul 10	$0.13	$0.10	$0.23	$44.27	$46.23
$49.00	$44.50	Jul 10	$0.13	$0.10	$0.23	$44.27	$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 8.09, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/45	46/47	Jul 31	$0.89	$0.11	8.09	$44.11	$46.89
38/39	46/47	Aug 7	$0.89	$0.11	8.09	$38.11	$46.89
38/39	45/46	Aug 7	$0.88	$0.12	7.33	$38.12	$45.88
43/44	48/49	Aug 14	$0.88	$0.12	7.33	$43.12	$48.88
38/39	47/48	Aug 7	$0.87	$0.13	6.69	$38.13	$47.87
43/44	45/46	Jul 31	$0.86	$0.14	6.14	$43.14	$45.86
46/47	48/49	Jul 31	$0.86	$0.14	6.14	$46.14	$48.86
39/40	42/43	Jul 31	$0.85	$0.15	5.67	$39.15	$42.85
42/43	51/52	Aug 7	$0.85	$0.15	5.67	$42.15	$51.85
44/45	46/47	Aug 7	$0.85	$0.15	5.67	$44.15	$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Aug 7	$0.07	$0.93	13.29
$47.50	$50.00	$52.50	Aug 21	$0.18	$2.32	12.89
$49.00	$50.00	$51.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Aug 21	$0.16	$2.34	14.62
$40.00	$41.00	$42.00	Aug 14	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Jul 31	$0.08	$0.92	11.50
$45.00	$46.00	$47.00	Jul 31	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $--, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$54.00	1:2	Jul 24	$0.00	$3.00
$47.50	$50.00	1:2	Aug 21	-$0.42	$2.08
$50.00	$52.00	1:2	Aug 14	-$0.12	$1.88
$45.00	$47.50	1:2	Aug 21	-$0.90	$1.60
$51.00	$52.50	1:2	Jul 17	-$0.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.15	$2.35
$45.00	$42.50	1:2	Aug 21	-$0.47	$2.03
$39.00	$37.00	1:2	Aug 14	$0.00	$2.00
$41.00	$39.00	1:2	Jul 24	-$0.02	$1.98
$47.00	$45.00	1:2	Aug 7	-$0.49	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.66%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Aug 7	$2.11	0.49	1.5%	4.66%	6.16%	2	102
$46.00	Jul 31	$1.95	0.48	1.5%	4.30%	5.80%	38	1.9K
$47.50	Aug 21	$1.95	0.42	4.8%	4.30%	9.11%	373	3.0K
$47.00	Aug 14	$1.76	0.43	3.7%	3.88%	7.59%	2	26
$47.00	Aug 7	$1.69	0.43	3.7%	3.73%	7.44%	5	65
$47.00	Jul 31	$1.53	0.41	3.7%	3.38%	7.08%	23	1.4K
$48.00	Aug 14	$1.38	0.37	5.9%	3.05%	8.96%	8	10
$48.00	Aug 7	$1.32	0.37	5.9%	2.91%	8.83%	20	112
$48.00	Jul 31	$1.19	0.35	5.9%	2.63%	8.54%	61	1.0K
$50.00	Aug 21	$1.16	0.29	10.3%	2.56%	12.89%	139	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,574

Total Puts 12,261

Put/Call Ratio 0.34

Net Difference 24,313

Prior's Put/Call Breakdown

Total Calls 50,044

Total Puts 12,830

Put/Call Ratio 0.26

Net Difference 37,214

Prior 7-Day Put/Call Summary

Total Calls 342,287

Total Puts 137,858

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card