Tour v303
PYPL
PAYPAL HLDGS INC
$44.53 -2.45%
$44.50 (-0.07%)🌙
as of 07/08 06:57 PM
(7/7 18:56) ◀
|
Wednesday, July 8, 2026 (6:57pm)
January 2026
|
▶ (7/9 18:56)
◀ 7/8 18:57 ▶

Option Volume

Detail
ℹ
Current (07/08) 62,874
Calls: 50,044 (80%)
Puts: 12,830 (20%)
Prior (07/07) 64,698
Calls: 44,551 (69%)
Puts: 20,147 (31%)
Current vs Prior -2.82%
Calls: +12.33% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 537,400
Calls: 378,215 (70%)
Puts: 159,185 (30%)
Prior 7-Day Average 76,771
Calls: 54,030 (70%)
Puts: 22,740 (30%)
Current vs Prior 7-Day Avg -18.10%
Calls: -7.38%
Puts: -43.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.30M
Calls: $5.60M (77%)
Puts: $1.70M (23%)
Prior (07/07) $10.38M
Calls: $5.59M (54%)
Puts: $4.79M (46%)
Current vs Prior -29.67%
Calls: +0.12%
Puts: -64.46%
Prior 7-Day Total $94.35M
Calls: $47.61M (50%)
Puts: $46.74M (50%)
Prior 7-Day Average $13.48M
Calls: $6.80M (50%)
Puts: $6.68M (50%)
Current vs Prior 7-Day Avg -45.84%
Calls: -17.68%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 0.45
Current vs Prior -43.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -43.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,113,199
Calls: 834,786 (75%)
Puts: 278,413 (25%)
Prior (07/07) 1,193,226
Calls: 921,170 (77%)
Puts: 272,056 (23%)
Current vs Prior -6.71%
Prior 7-Day Total 8,112,883
Calls: 6,457,373 (80%)
Puts: 1,655,510 (20%)
Prior 7-Day Average 1,158,983
Calls: 922,481 (80%)
Puts: 236,501 (20%)
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.99% | 5.01%5.01% | 12.76%
Prior 3.48% | 5.39%5.39% | 12.60%
Current vs Prior -14.25% | -7.07%-7.07% | +1.27%
Prior 7-Day Avg 3.42% | 5.25%5.56% | 12.75%
Current vs 7-Day Avg -12.69% | -4.65%-9.85% | +0.03%
Prior 7-Day Eod 3.48% | 5.39%-- | --
Current vs 7-Day Eod -14.25% | -7.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.02% | 12.18%
Calls: 12.85% | 13.02%
Puts: 7.20% | 11.33%
Current vs 7-Day Avg +1.45% | -6.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.60M) vs puts ($1.70M). Extreme bullish P/C ratio of 0.26 - heavy call buying (50,044 calls vs 12,830 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (834,786 calls vs 278,413 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 72.752.92$2.846.0%60.57255
$46.00Jul 240.750.80$0.786.4%4.9K0.352.2K
$45.00Aug 72.262.41$2.346.4%870.51292
$50.00Aug 211.051.12$1.096.4%960.272.8K
$41.50Jul 243.303.55$3.437.3%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.156.45$6.304.8%40.73--
$47.50Aug 214.354.60$4.475.6%530.62723
$46.00Aug 73.103.30$3.206.2%20.56--
$46.00Jul 312.953.15$3.056.6%150.57114
$45.00Jul 312.362.53$2.447.0%390.50276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.100.11$0.119.1%6350.156.4K
$47.50Jul 170.160.19$0.1816.7%3.1K0.1411.5K
$47.00Jul 170.220.25$0.2412.5%9660.181.4K
$46.50Jul 170.320.35$0.348.8%530.23765
$46.00Jul 170.410.48$0.4415.9%4890.294.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.250.29$0.2714.8%1.3K0.196.1K
$44.00Jul 100.260.30$0.2814.3%4260.332.2K
$42.50Jul 240.440.53$0.4918.4%40.24--
$44.50Jul 100.460.55$0.5117.6%1790.481.6K
$43.50Jul 170.470.57$0.5219.2%490.32598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 107.309.85$8.5729.8%10.9966
$40.00Jul 103.305.85$4.5755.8%20.99--
$37.00Jul 106.308.85$7.5733.7%20.99--
$40.50Jul 103.254.90$4.0840.4%130.9954
$38.00Jul 104.757.75$6.2548.0%30.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 102.985.30$4.1456.0%1011.00--
$49.00Jul 103.456.40$4.9359.8%11.00--
$50.00Jul 103.956.70$5.3351.6%21.006
$51.00Jul 105.058.40$6.7349.8%21.00--
$52.00Jul 106.009.40$7.7044.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 45.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 240.750.80$0.786.4%4.9K0.352.2K
$45.50Jul 100.160.23$0.2035.0%4.3K0.252.8K
$46.50Jul 100.050.08$0.0742.9%4.2K0.105.1K
$48.00Jul 170.120.15$0.1421.4%3.4K0.111.6K
$47.50Jul 170.160.19$0.1816.7%3.1K0.1411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.250.29$0.2714.8%1.3K0.196.1K
$40.00Aug 210.931.06$1.0013.0%1.2K0.2214.9K
$44.00Jul 170.660.75$0.7112.7%1.2K0.402.1K
$43.00Jul 100.070.10$0.0933.3%8230.122.8K
$42.00Jul 311.061.25$1.1616.4%7460.30545

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 40.4%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Jul 17124.6%49.9%149.5%6--
$53.00Jul 10Aug 7105.8%49.5%113.8%10--
$38.00Jul 10Jul 3194.9%51.0%86.1%1525
$41.50Jul 10Jul 2462.6%34.1%83.6%5--
$48.50Jul 10Jul 2466.6%36.6%81.6%32193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Jul 2481.3%42.5%91.5%221
$41.50Jul 10Jul 2462.6%34.1%83.6%10705
$50.00Jul 10Aug 2174.8%46.9%59.6%66
$47.50Jul 10Aug 2171.9%46.6%54.2%54723
$37.00Jul 31Aug 1460.8%42.1%44.6%991

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 14$0.11$0.89$0.118.09$51.11
$52.00$53.00Jul 31$0.12$0.88$0.127.33$52.12
$49.00$50.00Jul 24$0.14$0.86$0.146.14$49.14
$50.00$52.00Aug 7$0.32$1.68$0.325.25$50.32
$50.00$51.00Jul 31$0.19$0.81$0.194.26$50.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.14$0.86$0.146.14$38.86
$40.00$39.00Jul 31$0.16$0.84$0.165.25$39.84
$40.00$38.00Aug 7$0.37$1.63$0.374.41$39.63
$44.00$43.50Jul 10$0.10$0.40$0.104.00$43.90
$41.00$40.00Aug 14$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 11.50, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$42.50Jul 10$0.88$0.88$0.127.33$42.38
$43.50$44.00Jul 10$0.39$0.39$0.113.55$43.89
$42.00$43.00Jul 24$0.76$0.76$0.243.17$42.76
$40.50$41.50Jul 17$0.73$0.73$0.272.70$41.23
$42.00$43.00Jul 31$0.70$0.70$0.302.33$42.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.30$2.30$0.2011.50$47.70
$51.00$46.00Jul 24$4.22$4.22$0.785.41$46.78
$50.00$47.50Aug 21$1.83$1.83$0.672.73$48.17
$45.50$45.00Jul 17$0.36$0.36$0.142.57$45.14
$46.00$45.00Aug 7$0.71$0.71$0.292.45$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.0760.0%39.2%
$51.00Jul 17Jul 24$0.0844.9%42.5%
$48.00Jul 10Jul 17$0.1252.0%37.7%
$37.50Jul 10Jul 17$0.15124.6%49.9%
$47.00Jul 10Jul 17$0.2144.8%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 10Jul 17$0.0655.2%39.7%
$41.00Jul 10Jul 17$0.0659.9%36.2%
$41.50Jul 10Jul 17$0.1162.6%39.3%
$38.00Jul 17Jul 24$0.1348.5%52.5%
$42.00Jul 10Jul 17$0.1752.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.38% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.55$0.51$1.06$43.44$45.562.38%
$45.00Jul 10$0.34$0.78$1.12$43.88$46.122.52%
$44.00Jul 10$0.86$0.28$1.14$42.86$45.142.56%
$45.50Jul 10$0.20$1.11$1.31$44.19$46.812.94%
$43.50Jul 10$1.25$0.18$1.43$42.07$44.933.21%
$43.00Jul 10$1.67$0.09$1.76$41.24$44.763.95%
$44.50Jul 17$1.04$0.93$1.97$42.53$46.474.42%
$45.00Jul 17$0.78$1.19$1.97$43.03$46.974.42%
$44.00Jul 17$1.35$0.71$2.06$41.94$46.064.63%
$45.50Jul 17$0.60$1.55$2.15$43.35$47.654.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.34% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Jul 10$0.07$0.08$0.15$42.35$46.65
$46.50$43.00Jul 10$0.07$0.09$0.16$42.84$46.66
$46.00$42.50Jul 10$0.11$0.08$0.19$42.31$46.19
$46.00$43.00Jul 10$0.11$0.09$0.20$42.80$46.20
$47.50$42.50Jul 10$0.13$0.08$0.21$42.29$47.71
$47.50$43.00Jul 10$0.13$0.09$0.22$42.78$47.72
$46.50$43.50Jul 10$0.07$0.18$0.25$43.25$46.75
$45.50$42.50Jul 10$0.20$0.08$0.28$42.22$45.78
$45.50$43.00Jul 10$0.20$0.09$0.29$42.71$45.79
$46.00$43.50Jul 10$0.11$0.18$0.29$43.21$46.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 31$0.90$0.109.00$45.10$47.90
39/4042/43Aug 14$0.90$0.109.00$39.10$42.90
39/4043/44Aug 14$0.89$0.118.09$39.11$43.89
42/4345/46Aug 14$0.89$0.118.09$42.11$45.89
40/4142/43Aug 7$0.88$0.127.33$40.12$42.88
42/4344/45Aug 14$0.88$0.127.33$42.12$44.88
44/4546/47Jul 31$0.87$0.136.69$44.13$46.87
42/4344/45Aug 7$0.87$0.136.69$42.13$44.87
43/4446/47Aug 14$0.87$0.136.69$43.13$46.87
39/4042/43Jul 31$0.86$0.146.14$39.14$42.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.10$2.4024.00
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$46.00$47.00$48.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Jul 10$0.08$0.9211.50
$42.00$43.00$44.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 24$0.10$0.909.00
$40.00$41.00$42.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.02, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$53.001:2Jul 10-$0.02$2.98
$50.00$52.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Aug 21-$0.45$2.05
$50.00$52.001:2Aug 7-$0.11$1.89
$45.00$47.501:2Aug 21-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.22$2.28
$40.00$38.001:2Aug 7$0.00$2.00
$45.00$42.501:2Aug 21-$0.61$1.89
$38.00$36.001:2Jul 24-$0.13$1.87
$50.00$47.501:2Jul 17-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.88%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.620.511.1%5.88%6.94%2551.3K
$45.00Aug 14$2.330.501.1%5.23%6.29%810
$45.00Aug 7$2.260.511.1%5.08%6.13%87292
$45.00Jul 31$2.020.501.1%4.54%5.59%666826
$46.00Aug 7$1.820.453.3%4.09%7.39%10104
$46.00Aug 14$1.810.453.3%4.06%7.37%2358
$47.50Aug 21$1.650.386.7%3.71%10.38%1303.0K
$46.00Jul 31$1.610.433.3%3.62%6.92%1.1K1.9K
$47.00Aug 14$1.520.395.5%3.41%8.96%276
$47.00Aug 7$1.460.395.5%3.28%8.83%1257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,044
Total Puts 12,830
Put/Call Ratio 0.26
Net Difference 37,214

Prior's Put/Call Breakdown

Total Calls 44,551
Total Puts 20,147
Put/Call Ratio 0.45
Net Difference 24,404

Prior 7-Day Put/Call Summary

Total Calls 378,215
Total Puts 159,185
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All