Tour v297
PYPL
PAYPAL HLDGS INC
$45.65 +1.24%
$45.48 (-0.37%)🌙
as of 07/07 06:56 PM
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 64,698
Calls: 44,551 (69%)
Puts: 20,147 (31%)
Prior (07/06) 43,618
Calls: 30,425 (70%)
Puts: 13,193 (30%)
Current vs Prior +48.33%
Calls: +46.43% (Calls)
Puts: +52.71% (Puts)
Prior 7-Day Total 512,584
Calls: 355,706 (69%)
Puts: 156,878 (31%)
Prior 7-Day Average 73,226
Calls: 50,815 (69%)
Puts: 22,411 (31%)
Current vs Prior 7-Day Avg -11.65%
Calls: -12.33%
Puts: -10.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $10.38M
Calls: $5.59M (54%)
Puts: $4.79M (46%)
Prior (07/06) $8.05M
Calls: $5.49M (68%)
Puts: $2.56M (32%)
Current vs Prior +28.88%
Calls: +1.85%
Puts: +86.81%
Prior 7-Day Total $111.42M
Calls: $44.57M (40%)
Puts: $66.86M (60%)
Prior 7-Day Average $15.92M
Calls: $6.37M (40%)
Puts: $9.55M (60%)
Current vs Prior 7-Day Avg -34.80%
Calls: -12.17%
Puts: -49.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.45
Prior (07/06) 0.43
Current vs Prior +4.29%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -10.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,193,226
Calls: 921,170 (77%)
Puts: 272,056 (23%)
Prior (07/06) 1,141,143
Calls: 930,247 (82%)
Puts: 210,896 (18%)
Current vs Prior +4.56%
Prior 7-Day Total 8,014,402
Calls: 6,409,358 (80%)
Puts: 1,605,044 (20%)
Prior 7-Day Average 1,144,914
Calls: 915,622 (80%)
Puts: 229,292 (20%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.48% | 5.39%5.39% | 12.60%
Prior 3.90% | 5.72%5.72% | 12.91%
Current vs Prior -10.77% | -5.82%-5.82% | -2.41%
Prior 7-Day Avg 3.25% | 5.09%5.72% | 12.91%
Current vs 7-Day Avg +7.27% | +5.96%-5.82% | -2.41%
Prior 7-Day Eod 3.90% | 5.72%-- | --
Current vs 7-Day Eod -10.77% | -5.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.65% | 12.63%
Calls: 14.56% | 13.13%
Puts: 10.75% | 12.14%
Current vs 7-Day Avg -19.63% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (44,551 calls vs 20,147 puts). Call-heavy open interest (921,170 calls vs 272,056 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 241.261.27$1.270.8%2.3K0.48561
$44.50Jul 171.751.81$1.783.4%1840.68928
$45.00Jul 171.441.49$1.473.4%9440.6110.7K
$45.50Jul 171.161.21$1.194.2%3150.541.1K
$46.00Jul 170.930.97$0.954.2%4.7K0.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 241.251.30$1.273.9%320.473
$46.00Jul 241.481.55$1.524.6%190.5212
$42.50Aug 211.421.49$1.464.8%740.291.7K
$47.50Aug 213.753.95$3.855.2%320.56706
$45.00Jul 170.730.77$0.755.3%3580.395.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.060.07$0.0714.3%580.08141
$50.00Jul 170.120.13$0.137.7%3.3K0.0926.8K
$49.00Jul 170.200.22$0.219.5%9560.14694
$46.50Jul 100.320.39$0.3619.4%1.0K0.324.7K
$49.00Jul 240.360.41$0.3912.8%270.20203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.220.25$0.2412.5%160.08142
$43.50Jul 170.280.33$0.3116.1%3420.20303
$44.00Jul 170.390.47$0.4318.6%2480.262.1K
$40.00Jul 310.450.48$0.476.4%250.14840
$43.50Jul 240.490.53$0.517.8%1860.242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 178.058.85$8.459.5%10.9990
$37.00Jul 108.109.20$8.6512.7%680.989
$40.00Jul 173.706.15$4.9349.7%670.981.5K
$37.00Jul 177.6510.70$9.1833.2%10.972
$38.00Jul 246.209.70$7.9544.0%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 104.104.75$4.4314.7%51.001
$54.00Jul 107.8510.05$8.9524.6%21.00--
$52.50Jul 175.708.15$6.9335.4%21.00--
$50.00Jul 174.104.75$4.4314.7%340.912.2K
$48.00Jul 102.212.59$2.4015.8%3140.9011

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 47.1K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.430.48$0.4511.1%4.7K0.2713.5K
$46.00Jul 170.930.97$0.954.2%4.7K0.471.4K
$45.00Jul 101.001.09$1.058.6%3.8K0.676.1K
$50.00Jul 170.120.13$0.137.7%3.3K0.0926.8K
$46.00Jul 241.261.27$1.270.8%2.3K0.48561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 170.020.06$0.04100.0%2.5K0.03139
$43.00Jul 100.040.08$0.0666.7%2.3K0.07662
$44.00Jul 240.630.68$0.667.6%1.0K0.30738
$44.50Jul 100.140.28$0.2166.7%9170.221.5K
$46.00Jul 171.191.34$1.2711.8%7050.5429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 45.9%, max 288.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Aug 21180.9%46.6%288.6%43
$38.00Jul 10Jul 24157.0%45.8%243.0%513
$37.00Jul 10Jul 17119.4%67.2%77.8%6911
$48.50Jul 10Jul 2446.5%36.2%28.2%77151
$43.50Jul 10Jul 1742.6%35.9%18.4%442.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 10Jul 17104.0%43.7%137.8%33--
$41.00Jul 10Aug 1483.2%43.4%91.8%372.4K
$40.50Jul 10Jul 1776.1%40.3%88.7%2.5K139
$41.50Jul 10Jul 1763.2%39.1%61.6%16704
$40.00Jul 10Aug 2169.1%45.5%52.0%60615.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.11$0.89$0.118.09$53.11
$50.00$51.00Aug 14$0.12$0.88$0.127.33$50.12
$48.00$49.00Jul 17$0.13$0.87$0.136.69$48.13
$52.00$53.00Aug 14$0.14$0.86$0.146.14$52.14
$47.00$48.00Aug 7$0.15$0.85$0.155.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.00Aug 14$0.38$2.62$0.386.89$39.62
$39.00$38.00Jul 31$0.14$0.86$0.146.14$38.86
$42.00$41.00Jul 24$0.16$0.84$0.165.25$41.84
$40.00$37.50Aug 21$0.40$2.10$0.405.25$39.60
$47.00$46.00Aug 14$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 8.52, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.17$2.17$0.336.58$39.67
$44.50$45.00Jul 10$0.39$0.39$0.113.55$44.89
$40.00$42.00Jul 31$1.53$1.53$0.473.26$41.53
$47.00$48.00Aug 14$0.75$0.75$0.253.00$47.75
$43.00$44.00Jul 24$0.73$0.73$0.272.70$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.79$1.79$0.218.52$48.21
$52.00$47.00Aug 14$3.60$3.60$1.402.57$48.40
$50.00$47.50Aug 21$1.58$1.58$0.921.72$48.42
$47.00$46.00Jul 31$0.63$0.63$0.371.70$46.37
$46.50$46.00Jul 10$0.31$0.31$0.191.63$46.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.0654.5%41.0%
$42.50Jul 10Jul 17$0.0751.3%35.4%
$50.00Jul 10Jul 17$0.1053.0%40.2%
$44.00Jul 10Jul 17$0.1641.9%36.1%
$49.00Jul 10Jul 17$0.1648.4%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 10Jul 17$0.0951.3%35.4%
$42.00Jul 10Jul 17$0.1152.4%39.6%
$43.00Jul 10Jul 17$0.1646.5%36.1%
$47.50Jul 10Jul 17$0.1941.6%37.4%
$38.00Jul 24Jul 31$0.1945.8%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.91% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 10$0.76$0.57$1.33$44.17$46.832.91%
$46.00Jul 10$0.51$0.83$1.34$44.66$47.342.94%
$45.00Jul 10$1.05$0.37$1.42$43.58$46.423.11%
$46.50Jul 10$0.36$1.14$1.50$45.00$48.003.29%
$44.50Jul 10$1.44$0.21$1.65$42.85$46.153.61%
$47.00Jul 10$0.22$1.55$1.77$45.23$48.773.88%
$44.00Jul 10$1.89$0.14$2.03$41.97$46.034.45%
$47.50Jul 10$0.13$1.96$2.09$45.41$49.594.58%
$45.50Jul 17$1.19$0.97$2.16$43.34$47.664.73%
$45.00Jul 17$1.47$0.75$2.22$42.78$47.224.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Jul 10$0.09$0.08$0.17$43.33$48.17
$47.50$43.50Jul 10$0.13$0.08$0.21$43.29$47.71
$48.00$44.00Jul 10$0.09$0.14$0.23$43.77$48.23
$47.50$44.00Jul 10$0.13$0.14$0.27$43.73$47.77
$47.00$43.50Jul 10$0.22$0.08$0.30$43.20$47.30
$48.00$44.50Jul 10$0.09$0.21$0.30$44.20$48.30
$47.50$44.50Jul 10$0.13$0.21$0.34$44.16$47.84
$47.00$44.00Jul 10$0.22$0.14$0.36$43.64$47.36
$47.00$44.50Jul 10$0.22$0.21$0.43$44.07$47.43
$46.50$43.50Jul 10$0.36$0.08$0.44$43.06$46.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 7$0.90$0.109.00$42.10$44.90
41/4243/44Jul 24$0.89$0.118.09$41.11$43.89
46/4749/50Jul 31$0.89$0.118.09$46.11$49.89
41/4248/49Aug 7$0.89$0.118.09$41.11$48.89
40/4142/43Jul 31$0.88$0.127.33$40.12$42.88
45/4647/48Jul 31$0.88$0.127.33$45.12$47.88
39/4044/45Aug 7$0.88$0.127.33$39.12$44.88
41/4246/47Aug 7$0.88$0.127.33$41.12$46.88
43/4448/49Aug 7$0.88$0.127.33$43.12$48.88
43/4446/47Aug 7$0.87$0.136.69$43.13$46.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.11$2.3921.73
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Jul 31$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$39.00$40.00$41.00Jul 31$0.09$0.9110.11
$41.00$42.00$43.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.08, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.27$2.23
$47.50$50.001:2Aug 21-$0.55$1.95
$45.00$47.501:2Aug 21-$1.05$1.45
$48.00$50.001:2Aug 14-$0.71$1.29
$37.50$40.001:2Jul 17-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.08$2.42
$45.00$42.501:2Aug 21-$0.50$2.00
$39.50$37.501:2Jul 17-$0.01$1.99
$50.00$48.001:2Jul 10-$0.37$1.63
$45.00$43.001:2Jul 31-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.10%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 7$2.330.520.8%5.10%5.87%5380
$46.00Jul 31$2.210.520.8%4.84%5.61%661.9K
$47.50Aug 21$2.130.444.0%4.67%8.72%2782.9K
$46.00Aug 14$2.010.480.8%4.40%5.17%1642
$47.00Aug 7$1.870.453.0%4.10%7.05%13--
$47.00Jul 31$1.800.453.0%3.94%6.90%82935
$47.00Aug 14$1.690.443.0%3.70%6.66%3--
$48.00Jul 31$1.420.395.2%3.11%8.26%2681.0K
$48.00Aug 14$1.330.375.2%2.91%8.06%54
$50.00Aug 21$1.320.329.5%2.89%12.42%6082.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,551
Total Puts 20,147
Put/Call Ratio 0.45
Net Difference 24,404

Prior's Put/Call Breakdown

Total Calls 30,425
Total Puts 13,193
Put/Call Ratio 0.43
Net Difference 17,232

Prior 7-Day Put/Call Summary

Total Calls 355,706
Total Puts 156,878
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All