Tour v294
PYPL
PAYPAL HLDGS INC
$45.09 -0.84%
$45.10 (+0.02%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 43,618
Calls: 30,425 (70%)
Puts: 13,193 (30%)
Prior (07/02) 121,380
Calls: 95,351 (79%)
Puts: 26,029 (21%)
Current vs Prior -64.06%
Calls: -68.09% (Calls)
Puts: -49.31% (Puts)
Prior 7-Day Total 468,966
Calls: 325,281 (69%)
Puts: 143,685 (31%)
Prior 7-Day Average 78,161
Calls: 46,468 (69%)
Puts: 20,526 (31%)
Current vs Prior 7-Day Avg -44.19%
Calls: -34.53%
Puts: -35.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.05M
Calls: $5.49M (68%)
Puts: $2.56M (32%)
Prior (07/02) $15.59M
Calls: $12.06M (77%)
Puts: $3.54M (23%)
Current vs Prior -48.36%
Calls: -54.47%
Puts: -27.51%
Prior 7-Day Total $103.37M
Calls: $39.08M (38%)
Puts: $64.29M (62%)
Prior 7-Day Average $17.23M
Calls: $5.58M (38%)
Puts: $9.18M (62%)
Current vs Prior 7-Day Avg -53.26%
Calls: -1.65%
Puts: -72.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.43
Prior (07/02) 0.27
Current vs Prior +58.85%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -16.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,141,143
Calls: 930,247 (82%)
Puts: 210,896 (18%)
Prior (07/02) 1,149,007
Calls: 891,657 (78%)
Puts: 257,350 (22%)
Current vs Prior -0.68%
Prior 7-Day Total 6,873,259
Calls: 5,479,111 (80%)
Puts: 1,394,148 (20%)
Prior 7-Day Average 1,145,543
Calls: 913,185 (80%)
Puts: 232,358 (20%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 5.72%5.72% | 12.91%
Prior 4.29% | 5.76%-- | --
Current vs Prior -8.98% | -0.70%-- | --
Prior 7-Day Avg 3.14% | 4.98%-- | --
Current vs 7-Day Avg +24.40% | +14.91%-- | --
Prior 7-Day Eod 4.29% | 5.76%-- | --
Current vs 7-Day Eod -8.98% | -0.70%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.07% | 12.83%
Calls: 14.74% | 13.13%
Puts: 11.39% | 12.53%
Current vs 7-Day Avg -22.18% | -10.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.49M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (30,425 calls vs 13,193 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.662.81$2.745.5%2740.54183
$44.50Jul 101.051.11$1.085.6%3370.64448
$45.00Jul 312.442.59$2.516.0%1500.53752
$44.00Jul 312.963.15$3.066.2%640.60620
$47.00Jul 170.460.49$0.486.2%7040.27464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 241.841.93$1.894.8%50.58--
$46.00Jul 312.762.92$2.845.6%20.5395
$45.00Jul 171.031.09$1.065.7%7240.475.8K
$45.00Jul 241.301.41$1.368.1%840.4873
$46.50Jul 171.892.07$1.989.1%100.677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 100.050.06$0.0616.7%1100.0655
$48.00Jul 100.070.08$0.0812.5%6180.083.8K
$50.00Jul 170.100.12$0.1118.2%1.5K0.0826.8K
$47.00Jul 100.160.18$0.1711.8%1.3K0.173.2K
$47.50Jul 170.350.38$0.378.1%1.1K0.2213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.050.06$0.0616.7%1710.06874
$40.00Jul 170.050.06$0.0616.7%2460.0412.3K
$42.50Jul 170.240.28$0.2615.4%4450.176.0K
$42.00Jul 240.320.39$0.3619.4%650.18667
$39.00Jul 310.380.45$0.4216.7%40.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 246.158.80$7.4835.4%501.00--
$38.00Jul 105.408.70$7.0546.8%50.9811
$38.50Jul 104.708.20$6.4554.3%20.982
$37.50Jul 177.408.05$7.738.4%90.9889
$37.00Jul 107.559.45$8.5022.4%80.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 103.857.05$5.4558.7%11.00--
$51.00Jul 104.658.05$6.3553.5%11.00--
$52.00Jul 105.559.00$7.2847.4%11.00--
$54.00Jul 108.2010.95$9.5728.7%11.00--
$49.00Jul 102.995.65$4.3261.6%20.952

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 27.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.370.40$0.397.7%2.3K0.335.7K
$45.00Jul 171.171.28$1.238.9%2.1K0.539.7K
$46.50Jul 100.210.27$0.2425.0%1.6K0.233.8K
$50.00Jul 170.100.12$0.1118.2%1.5K0.0826.8K
$47.00Jul 100.160.18$0.1711.8%1.3K0.173.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.031.09$1.065.7%7240.475.8K
$43.50Jul 100.170.25$0.2138.1%7180.19347
$44.00Jul 100.270.33$0.3020.0%6000.262.0K
$42.50Jul 170.240.28$0.2615.4%4450.176.0K
$45.50Jul 171.241.45$1.3515.6%4320.5419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 27.3%, max 116.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Jul 17117.3%54.2%116.6%1297
$39.00Jul 10Jul 2475.4%41.5%81.7%735
$54.00Jul 10Aug 1476.1%49.0%55.5%42
$38.00Jul 10Aug 1477.8%50.2%54.9%811
$41.50Jul 10Jul 2447.6%36.1%31.9%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 10Aug 775.4%47.4%59.0%138
$38.00Jul 10Aug 1477.8%50.2%54.9%39--
$40.50Jul 10Jul 1760.1%39.4%52.3%22134
$41.50Jul 10Jul 2447.6%36.1%31.9%141613
$40.00Jul 10Aug 1459.5%46.8%27.2%39437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.11$0.89$0.118.09$49.11
$48.00$49.00Jul 17$0.12$0.88$0.127.33$48.12
$52.00$53.00Aug 7$0.13$0.87$0.136.69$52.13
$51.00$52.00Jul 31$0.14$0.86$0.146.14$51.14
$49.00$50.00Aug 7$0.14$0.86$0.146.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$39.00$38.00Jul 31$0.12$0.88$0.127.33$38.88
$40.00$39.00Jul 31$0.14$0.86$0.146.14$39.86
$40.00$38.00Aug 14$0.28$1.72$0.286.14$39.72
$41.00$40.00Aug 14$0.19$0.81$0.194.26$40.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.84$0.84$0.165.25$41.84
$40.00$41.00Jul 24$0.83$0.83$0.174.88$40.83
$40.00$41.00Jul 31$0.81$0.81$0.194.26$40.81
$38.00$44.00Aug 14$4.58$4.58$1.423.23$42.58
$43.00$43.50Jul 17$0.38$0.38$0.123.17$43.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 10$0.90$0.90$0.109.00$50.10
$50.00$47.50Jul 17$2.16$2.16$0.346.35$47.84
$47.50$46.50Jul 17$0.86$0.86$0.146.14$46.64
$49.00$46.50Jul 24$2.01$2.01$0.494.10$46.99
$47.00$46.50Jul 10$0.39$0.39$0.113.55$46.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.0652.1%42.5%
$50.00Jul 10Jul 17$0.0851.3%41.0%
$49.00Jul 10Jul 17$0.1245.4%38.4%
$42.50Jul 10Jul 17$0.1542.8%36.8%
$42.00Jul 10Jul 17$0.1744.9%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.0656.0%52.3%
$41.00Jul 10Jul 17$0.0947.0%39.3%
$41.50Jul 10Jul 17$0.1347.6%40.4%
$42.00Jul 10Jul 17$0.1444.9%37.7%
$42.50Jul 10Jul 17$0.1842.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.24% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 10$0.79$0.67$1.46$43.54$46.463.24%
$45.50Jul 10$0.55$0.97$1.52$43.98$47.023.37%
$44.50Jul 10$1.08$0.47$1.55$42.95$46.053.44%
$46.00Jul 10$0.39$1.30$1.69$44.31$47.693.75%
$44.00Jul 10$1.41$0.30$1.71$42.29$45.713.79%
$46.50Jul 10$0.24$1.66$1.90$44.60$48.404.21%
$43.50Jul 10$1.82$0.21$2.03$41.47$45.534.50%
$47.00Jul 10$0.17$2.05$2.22$44.78$49.224.92%
$45.00Jul 17$1.23$1.06$2.29$42.71$47.295.08%
$45.50Jul 17$0.98$1.35$2.33$43.17$47.835.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Jul 10$0.12$0.13$0.25$42.75$47.75
$47.00$43.00Jul 10$0.17$0.13$0.30$42.70$47.30
$47.50$43.50Jul 10$0.12$0.21$0.33$43.17$47.83
$46.50$43.00Jul 10$0.24$0.13$0.37$42.63$46.87
$47.00$43.50Jul 10$0.17$0.21$0.38$43.12$47.38
$47.50$44.00Jul 10$0.12$0.30$0.42$43.58$47.92
$46.50$43.50Jul 10$0.24$0.21$0.45$43.05$46.95
$47.00$44.00Jul 10$0.17$0.30$0.47$43.53$47.47
$46.00$43.00Jul 10$0.39$0.13$0.52$42.48$46.52
$46.50$44.00Jul 10$0.24$0.30$0.54$43.46$47.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Aug 7$0.89$0.118.09$41.11$46.89
42/4346/47Aug 7$0.89$0.118.09$42.11$46.89
42/4345/46Aug 14$0.89$0.118.09$42.11$45.89
45/4647/48Jul 31$0.88$0.127.33$45.12$47.88
44/4546/47Jul 31$0.87$0.136.69$44.13$46.87
43/4445/46Jul 31$0.86$0.146.14$43.14$45.86
41/4245/46Aug 7$0.86$0.146.14$41.14$45.86
42/4345/46Aug 7$0.86$0.146.14$42.14$45.86
41/4244/45Jul 31$0.85$0.155.67$41.15$44.85
41/4245/46Aug 14$0.85$0.155.67$41.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$48.00$49.00$50.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$40.00$41.00$42.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.23, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$54.001:2Jul 10-$0.03$1.97
$51.00$53.001:2Jul 24-$0.03$1.97
$50.00$52.001:2Aug 7-$0.21$1.79
$50.00$52.001:2Aug 14-$0.39$1.61
$49.00$50.001:2Jul 17-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.501:2Jul 24-$0.23$2.27
$50.00$47.501:2Jul 17-$0.68$1.82
$40.00$38.001:2Aug 14-$0.24$1.76
$39.00$38.001:2Jul 10$0.00$1.00
$39.00$38.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.81%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 14$2.170.482.0%4.81%6.83%538
$46.00Aug 7$2.120.482.0%4.70%6.72%5353
$46.00Jul 31$1.970.472.0%4.37%6.39%1071.8K
$47.00Aug 14$1.720.424.2%3.81%8.05%15
$47.00Jul 31$1.540.414.2%3.42%7.65%43924
$47.00Aug 7$1.470.414.2%3.26%7.50%1447
$48.00Aug 14$1.270.366.5%2.82%9.27%1--
$48.00Jul 31$1.250.356.5%2.77%9.23%130918
$45.50Jul 24$1.140.470.9%2.53%3.44%31--
$48.00Aug 7$1.140.356.5%2.53%8.98%683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,425
Total Puts 13,193
Put/Call Ratio 0.43
Net Difference 17,232

Prior's Put/Call Breakdown

Total Calls 95,351
Total Puts 26,029
Put/Call Ratio 0.27
Net Difference 69,322

Prior 7-Day Put/Call Summary

Total Calls 325,281
Total Puts 143,685
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All