Tour v290
PYPL
PAYPAL HLDGS INC
$45.47 +3.18%
$45.44 (-0.07%)🌙
as of 07/02 06:54 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 121,380
Calls: 95,351 (79%)
Puts: 26,029 (21%)
Prior (07/01) 62,342
Calls: 43,980 (71%)
Puts: 18,362 (29%)
Current vs Prior +94.70%
Calls: +116.81% (Calls)
Puts: +41.75% (Puts)
Prior 7-Day Total 476,927
Calls: 325,312 (68%)
Puts: 151,615 (32%)
Prior 7-Day Average 68,132
Calls: 46,473 (68%)
Puts: 21,659 (32%)
Current vs Prior 7-Day Avg +78.15%
Calls: +105.17%
Puts: +20.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.59M
Calls: $12.06M (77%)
Puts: $3.54M (23%)
Prior (07/01) $22.35M
Calls: $5.49M (25%)
Puts: $16.86M (75%)
Current vs Prior -30.23%
Calls: +119.77%
Puts: -79.04%
Prior 7-Day Total $106.86M
Calls: $36.36M (34%)
Puts: $70.49M (66%)
Prior 7-Day Average $15.27M
Calls: $5.19M (34%)
Puts: $10.07M (66%)
Current vs Prior 7-Day Avg +2.15%
Calls: +132.14%
Puts: -64.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 0.42
Current vs Prior -34.62%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -46.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,149,007
Calls: 891,657 (78%)
Puts: 257,350 (22%)
Prior (07/01) 1,125,180
Calls: 905,447 (80%)
Puts: 219,733 (20%)
Current vs Prior +2.12%
Prior 7-Day Total 7,765,183
Calls: 5,479,111 (80%)
Puts: 1,394,148 (20%)
Prior 7-Day Average 1,109,311
Calls: 913,185 (80%)
Puts: 232,358 (20%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.21% | 4.29%5.76% | 12.87%
Prior 2.27% | 4.56%-- | --
Current vs Prior +89.00% | +26.33%-- | --
Prior 7-Day Avg 2.98% | 4.81%-- | --
Current vs 7-Day Avg +43.91% | +19.88%-- | --
Prior 7-Day Eod 2.27% | 4.56%-- | --
Current vs 7-Day Eod +89.00% | +26.33%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Prior 10.17% | 11.44%
Calls: 13.48% | 13.11%
Puts: 6.86% | 9.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.07% | 12.83%
Calls: 15.00% | 13.14%
Puts: 12.30% | 13.08%
Current vs 7-Day Avg -22.18% | -10.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.06M) vs puts ($3.54M). Above-average activity with volume up 95% vs prior. Volume explosion - 78% above 7-day average (121,380 vs avg 68,132). Extreme bullish P/C ratio of 0.27 - heavy call buying (95,351 calls vs 26,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.600.62$0.613.3%8.1K0.41810
$45.00Jul 312.662.75$2.713.3%3940.56544
$47.50Jul 170.480.50$0.494.1%1.5K0.2713.2K
$46.00Jul 170.940.98$0.964.2%1.2K0.441.0K
$45.00Jul 101.081.13$1.114.5%5.1K0.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.554.70$4.633.2%160.902.3K
$46.00Jul 312.572.66$2.623.4%950.5110
$45.50Jul 100.820.85$0.843.6%2.1K0.5045
$45.00Jul 312.062.15$2.114.3%230.44201
$44.00Jul 311.611.71$1.666.0%100.38136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.06$0.0616.7%850.044.4K
$49.00Jul 100.070.08$0.0812.5%1200.07382
$48.50Jul 100.100.11$0.119.1%630.10--
$48.00Jul 100.140.16$0.1513.3%3.7K0.141.3K
$50.00Jul 170.140.15$0.156.7%6.1K0.1030.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.06$0.0616.7%4570.0412.5K
$42.00Jul 100.060.07$0.0714.3%1510.06789
$42.50Jul 100.080.09$0.0911.1%660.081.0K
$43.00Jul 100.120.13$0.137.7%1120.12528
$43.50Jul 100.180.21$0.2015.0%1780.17223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 27.5510.35$8.9531.3%4301.00355
$37.00Jul 26.659.85$8.2538.8%4601.00114
$37.50Jul 26.209.35$7.7840.5%4671.0093
$38.00Jul 26.158.85$7.5036.0%6781.0094
$38.50Jul 24.958.35$6.6551.1%2131.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 26.308.85$7.5733.7%470.99--
$51.00Jul 24.157.55$5.8558.1%50.99--
$50.00Jul 23.606.65$5.1359.5%80.99--
$54.00Jul 27.309.90$8.6030.2%20.991
$49.00Jul 22.675.50$4.0969.2%70.99--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 104.1K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.600.62$0.613.3%8.1K0.41810
$46.00Jul 20.000.01$0.01100.0%6.2K0.043.7K
$50.00Jul 170.140.15$0.156.7%6.1K0.1030.1K
$44.00Jul 21.251.65$1.4527.6%5.6K1.007.5K
$45.50Jul 20.020.04$0.0366.7%5.5K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.000.01$0.01100.0%3.3K0.042.7K
$41.00Jul 100.030.04$0.0425.0%2.2K0.03311
$44.50Jul 20.000.01$0.01100.0%2.1K0.031.7K
$45.50Jul 100.820.85$0.843.6%2.1K0.5045
$40.50Jul 20.000.01$0.01100.0%2.0K0.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 945.4%, max 4300.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 2Jul 171408.0%32.0%4300.0%3134.6K
$38.00Jul 2Jul 24931.0%39.0%2287.2%68294
$40.50Jul 2Jul 17629.0%35.0%1697.1%816
$52.00Jul 2Aug 7767.0%48.0%1497.9%1675
$41.50Jul 2Jul 10510.0%35.0%1357.1%12754
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Jul 2Jul 171408.0%32.0%4300.0%521.2K
$39.00Jul 2Aug 7881.0%44.0%1902.3%4--
$40.00Jul 2Aug 14688.0%41.0%1578.0%16758
$53.00Jul 2Jul 10795.0%48.0%1556.2%49--
$51.00Jul 2Jul 10616.0%39.0%1479.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 11.50, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$54.00Aug 7$0.16$1.84$0.1611.50$52.16
$50.00$51.00Aug 7$0.10$0.90$0.109.00$50.10
$48.00$49.00Aug 7$0.12$0.88$0.127.33$48.12
$48.00$49.00Jul 17$0.14$0.86$0.146.14$48.14
$49.00$50.00Jul 24$0.14$0.86$0.146.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$38.50$37.50Jul 17$0.12$0.88$0.127.33$38.38
$40.00$39.00Jul 31$0.14$0.86$0.146.14$39.86
$40.00$39.00Aug 7$0.20$0.80$0.204.00$39.80
$39.00$38.00Aug 7$0.23$0.77$0.233.35$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 14.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$42.00Jul 17$1.40$1.40$0.1014.00$41.90
$41.00$42.00Jul 24$0.87$0.87$0.136.69$41.87
$42.00$43.00Aug 7$0.87$0.87$0.136.69$42.87
$42.00$43.00Jul 24$0.85$0.85$0.155.67$42.85
$41.00$42.00Jul 31$0.83$0.83$0.174.88$41.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.71$1.71$0.295.90$48.29
$50.00$47.00Jul 24$2.47$2.47$0.534.66$47.53
$47.00$46.50Jul 10$0.38$0.38$0.123.17$46.62
$47.50$47.00Jul 17$0.37$0.37$0.132.85$47.13
$51.00$50.00Jul 2$0.72$0.72$0.282.57$50.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.0639.0%36.0%
$53.00Jul 10Jul 24$0.0648.0%36.0%
$49.00Jul 2Jul 10$0.07424.0%34.0%
$42.00Jul 2Jul 10$0.08450.0%35.0%
$43.00Jul 2Jul 10$0.11331.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 2Jul 10$0.06450.0%35.0%
$42.50Jul 2Jul 10$0.08391.0%33.0%
$41.50Jul 10Jul 17$0.0935.0%33.0%
$43.00Jul 2Jul 10$0.12331.0%32.0%
$37.00Jul 24Jul 31$0.1349.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.22% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 2$0.03$0.07$0.10$45.40$45.600.22%
$45.00Jul 2$0.48$0.01$0.49$44.51$45.491.08%
$44.50Jul 2$0.95$0.01$0.96$43.54$45.462.11%
$46.00Jul 2$0.01$1.28$1.29$44.71$47.292.84%
$44.00Jul 2$1.45$0.01$1.46$42.54$45.463.21%
$47.00Jul 2$0.01$1.47$1.48$45.52$48.483.25%
$46.50Jul 2$0.01$1.49$1.50$45.00$48.003.30%
$45.50Jul 10$0.84$0.84$1.68$43.82$47.183.69%
$45.00Jul 10$1.11$0.60$1.71$43.29$46.713.76%
$46.00Jul 10$0.61$1.12$1.73$44.27$47.733.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.77% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Jul 10$0.15$0.20$0.35$43.15$48.35
$47.50$43.50Jul 10$0.22$0.20$0.42$43.08$47.92
$50.00$41.00Jul 24$0.24$0.19$0.43$40.57$50.43
$48.00$44.00Jul 10$0.15$0.30$0.45$43.55$48.45
$47.00$43.50Jul 10$0.31$0.20$0.51$42.99$47.51
$50.00$42.00Jul 24$0.24$0.27$0.51$41.49$50.51
$47.50$44.00Jul 10$0.22$0.30$0.52$43.48$48.02
$49.00$41.00Jul 24$0.38$0.19$0.57$40.43$49.57
$48.00$44.50Jul 10$0.15$0.43$0.58$43.92$48.58
$47.00$44.00Jul 10$0.31$0.30$0.61$43.39$47.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4549/50Aug 7$0.90$0.109.00$44.10$49.90
43/4445/46Jul 31$0.89$0.118.09$43.11$45.89
44/4546/47Jul 31$0.89$0.118.09$44.11$46.89
45/4647/48Jul 31$0.87$0.136.69$45.13$47.87
41/4247/48Aug 7$0.87$0.136.69$41.13$47.87
39/4042/43Jul 31$0.86$0.146.14$39.14$42.86
41/4245/46Jul 31$0.85$0.155.67$41.15$45.85
45/4648/49Jul 31$0.85$0.155.67$45.15$48.85
43/4449/50Aug 7$0.85$0.155.67$43.15$49.85
46/4748/49Jul 31$0.84$0.165.25$46.16$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 24$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$46.00$46.50$47.00Jul 10$0.05$0.459.00
$43.50$44.00$44.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.32, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Jul 2-$0.01$1.99
$52.00$54.001:2Aug 7-$0.31$1.69
$52.00$53.001:2Jul 24-$0.05$0.95
$49.00$50.001:2Jul 17-$0.06$0.94
$51.00$52.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 7-$1.32$2.68
$47.00$45.001:2Jul 24-$0.03$1.97
$40.00$39.001:2Jul 24$0.00$1.00
$41.00$40.001:2Jul 24-$0.09$0.91
$42.00$41.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.75%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 31$2.160.491.2%4.75%5.92%1841.7K
$46.00Aug 7$1.880.461.2%4.13%5.30%5514
$46.00Aug 14$1.860.471.2%4.09%5.26%41--
$47.00Aug 7$1.780.413.4%3.91%7.28%4012
$47.00Jul 31$1.720.433.4%3.78%7.15%115908
$48.00Jul 31$1.360.375.6%2.99%8.56%66883
$47.00Aug 14$1.300.413.4%2.86%6.22%6--
$48.00Aug 7$1.250.355.6%2.75%8.31%3159
$45.50Jul 17$1.170.510.1%2.57%2.64%1.3K255
$46.00Jul 24$1.170.461.2%2.57%3.74%97552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,351
Total Puts 26,029
Put/Call Ratio 0.27
Net Difference 69,322

Prior's Put/Call Breakdown

Total Calls 43,980
Total Puts 18,362
Put/Call Ratio 0.42
Net Difference 25,618

Prior 7-Day Put/Call Summary

Total Calls 325,312
Total Puts 151,615
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All