Tour v346
PYPL
PAYPAL HLDGS INC
$56.56 -0.30%
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 104,446
Calls: 81,419 (78%)
Puts: 23,027 (22%)
Prior (07/16) 211,186
Calls: 132,538 (63%)
Puts: 78,648 (37%)
Current vs Prior -50.54%
Calls: -38.57% (Calls)
Puts: -70.72% (Puts)
Prior 7-Day Total 1,119,072
Calls: 840,510 (75%)
Puts: 278,562 (25%)
Prior 7-Day Average 159,867
Calls: 120,072 (75%)
Puts: 39,794 (25%)
Current vs Prior 7-Day Avg -34.67%
Calls: -32.19%
Puts: -42.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $31.78M
Calls: $29.52M (93%)
Puts: $2.26M (7%)
Prior (07/16) $53.29M
Calls: $44.55M (84%)
Puts: $8.74M (16%)
Current vs Prior -40.36%
Calls: -33.74%
Puts: -74.12%
Prior 7-Day Total $257.13M
Calls: $217.99M (85%)
Puts: $39.14M (15%)
Prior 7-Day Average $36.73M
Calls: $31.14M (85%)
Puts: $5.59M (15%)
Current vs Prior 7-Day Avg -13.48%
Calls: -5.21%
Puts: -59.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.28
Prior (07/16) 0.59
Current vs Prior -52.34%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -12.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,461,844
Calls: 1,115,681 (76%)
Puts: 346,163 (24%)
Prior (07/16) 1,716,552
Calls: 1,271,873 (74%)
Puts: 444,679 (26%)
Current vs Prior -14.84%
Prior 7-Day Total 9,196,531
Calls: 6,801,065 (74%)
Puts: 2,395,466 (26%)
Prior 7-Day Average 1,313,790
Calls: 971,580 (74%)
Puts: 342,209 (26%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.26% | 5.13%2.26% | 11.55%
Prior 3.56% | 5.91%3.56% | 10.54%
Current vs Prior +44.00% | +42.22%-36.44% | +9.53%
Prior 7-Day Avg 3.88% | 5.48%4.50% | 11.92%
Current vs 7-Day Avg +32.22% | +53.14%-49.75% | -3.15%
Prior 7-Day Eod 3.56% | 5.91%3.56% | 10.54%
Current vs 7-Day Eod +44.00% | +42.22%-36.44% | +9.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 32.95%
Calls: 4.08% | 15.90%
Puts: 14.05% | 50.00%
Prior 9.07% | 32.95%
Calls: 4.08% | 15.90%
Puts: 14.05% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 17.59%
Calls: 10.79% | 13.91%
Puts: 8.91% | 21.26%
Current vs 7-Day Avg -7.97% | +87.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($29.52M) vs puts ($2.26M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (81,419 calls vs 23,027 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.456.60$6.532.3%1.1K1.0027.8K
$50.00Jul 246.606.85$6.733.7%1340.951.8K
$46.00Jul 1710.4010.85$10.634.2%2.6K1.005.0K
$46.50Jul 179.8510.40$10.135.4%2301.001.6K
$46.50Jul 249.8510.40$10.135.4%90.94929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.953.10$3.035.0%150.54--
$55.00Jul 240.560.59$0.575.3%1.7K0.29898
$57.00Jul 312.202.37$2.297.4%480.5127
$58.00Jul 312.702.95$2.838.8%1190.5927
$55.00Jul 311.351.48$1.429.2%4930.36668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.170.20$0.1915.8%1.4K0.082.9K
$60.00Jul 240.260.29$0.2810.7%8.7K0.1612.0K
$65.00Aug 210.380.41$0.407.5%1.2K0.13689
$64.00Aug 280.500.60$0.5518.2%10.17--
$58.00Jul 240.610.70$0.6613.6%4.1K0.333.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.350.42$0.3917.9%1820.12492
$55.00Jul 240.560.59$0.575.3%1.7K0.29898
$50.00Aug 210.550.61$0.5810.3%4760.152.4K
$56.00Jul 240.850.94$0.9010.0%3000.41256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 1710.8511.50$11.185.8%2391.002.5K
$46.00Jul 1710.4010.85$10.634.2%2.6K1.005.0K
$46.50Jul 179.8510.40$10.135.4%2301.001.6K
$47.00Jul 179.359.95$9.656.2%1.2K1.003.3K
$47.50Jul 178.609.45$9.029.4%2701.009.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.465.50$3.48116.1%130.9920
$58.00Jul 170.511.95$1.23117.1%20.983
$57.50Jul 170.362.35$1.36146.3%800.97176
$57.00Jul 170.380.70$0.5459.3%3100.91359
$61.00Jul 243.706.50$5.1054.9%80.89--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 75.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 170.010.02$0.0250.0%10.3K0.09712
$60.00Jul 240.260.29$0.2810.7%8.7K0.1612.0K
$58.00Jul 240.610.70$0.6613.6%4.1K0.333.6K
$57.50Jul 170.000.01$0.01100.0%3.8K0.035.1K
$46.00Jul 1710.4010.85$10.634.2%2.6K1.005.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.01$0.01100.0%2.2K0.024.5K
$56.00Jul 170.000.01$0.01100.0%2.2K0.04899
$55.00Jul 240.560.59$0.575.3%1.7K0.29898
$52.50Jul 170.000.01$0.01100.0%1.3K0.018.1K
$53.00Jul 170.000.01$0.01100.0%9250.01432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 908.2%, max 3845.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Jul 242427.8%61.5%3845.5%46107
$66.00Jul 17Jul 242297.6%87.7%2518.4%13216
$47.50Jul 17Aug 21880.5%43.8%1911.2%30814.0K
$65.00Jul 17Aug 21719.2%37.9%1799.1%1.2K689
$46.00Jul 17Aug 141026.8%59.9%1613.6%2.6K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21880.5%43.8%1911.2%241.8K
$46.00Jul 17Aug 71026.8%54.8%1772.9%221.7K
$50.00Jul 17Aug 28642.2%38.7%1559.1%1813.8K
$49.00Jul 17Aug 28736.8%57.7%1177.7%15447
$45.50Jul 17Jul 241076.3%88.5%1115.5%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.53, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 24$0.10$0.90$0.109.00$60.10
$59.00$60.00Jul 24$0.11$0.89$0.118.09$59.11
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$64.00$65.00Aug 14$0.11$0.89$0.118.09$64.11
$62.50$65.00Aug 21$0.28$2.22$0.287.93$62.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 7$0.19$1.81$0.199.53$48.81
$50.00$47.50Aug 21$0.24$2.26$0.249.42$49.76
$49.00$48.00Jul 31$0.11$0.89$0.118.09$48.89
$52.50$50.00Aug 21$0.32$2.18$0.326.81$52.18
$51.00$50.00Aug 7$0.14$0.86$0.146.14$50.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 28$1.80$1.80$0.209.00$49.80
$49.00$50.00Jul 31$0.88$0.88$0.127.33$49.88
$53.00$54.00Jul 31$0.88$0.88$0.127.33$53.88
$50.00$51.00Aug 7$0.88$0.88$0.127.33$50.88
$47.50$50.00Aug 21$2.20$2.20$0.307.33$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Jul 31$0.80$0.80$0.204.00$58.20
$58.00$57.00Jul 24$0.77$0.77$0.233.35$57.23
$57.00$55.00Aug 28$1.35$1.35$0.652.08$55.65
$60.00$57.50Aug 21$1.55$1.55$0.951.63$58.45
$60.00$58.00Aug 7$1.23$1.23$0.771.60$58.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.1054.7%44.1%
$53.00Jul 17Jul 24$0.11360.9%44.0%
$51.00Jul 17Jul 24$0.12548.3%49.9%
$61.00Jul 17Jul 24$0.17423.9%43.4%
$54.00Jul 17Jul 24$0.18266.2%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 17Jul 24$0.081076.3%88.5%
$50.00Jul 17Jul 24$0.08642.2%54.9%
$47.00Jul 24Jul 31$0.0872.9%60.4%
$51.00Jul 17Jul 24$0.10548.3%49.9%
$49.50Jul 24Jul 31$0.1271.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.99% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 17$0.02$0.54$0.56$56.44$57.560.99%
$56.00Jul 17$0.74$0.01$0.75$55.25$56.751.33%
$58.00Jul 17$0.01$1.23$1.24$56.76$59.242.19%
$57.50Jul 17$0.01$1.36$1.37$56.13$58.872.42%
$55.00Jul 17$1.67$0.01$1.68$53.32$56.682.97%
$57.00Jul 24$1.00$1.37$2.37$54.63$59.374.19%
$56.00Jul 24$1.53$0.90$2.43$53.57$58.434.30%
$58.00Jul 24$0.66$2.14$2.80$55.20$60.804.95%
$54.00Jul 17$2.80$0.01$2.81$51.19$56.814.97%
$55.00Jul 24$2.26$0.57$2.83$52.17$57.835.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.74% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Jul 24$0.28$0.14$0.42$51.58$60.42
$66.00$52.00Jul 24$0.36$0.14$0.50$51.50$66.50
$60.00$53.00Jul 24$0.28$0.24$0.52$52.48$60.52
$59.00$52.00Jul 24$0.39$0.14$0.53$51.47$59.53
$66.00$53.00Jul 24$0.36$0.24$0.60$52.40$66.60
$60.00$54.00Jul 24$0.28$0.33$0.61$53.39$60.61
$59.00$53.00Jul 24$0.39$0.24$0.63$52.37$59.63
$66.00$54.00Jul 24$0.36$0.33$0.69$53.31$66.69
$59.00$54.00Jul 24$0.39$0.33$0.72$53.28$59.72
$65.00$47.50Aug 21$0.40$0.34$0.74$46.76$65.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.88$0.127.33$52.12$54.88
48/5052/55Aug 21$2.17$0.336.58$47.83$54.67
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
48/4952/53Jul 31$0.86$0.146.14$48.14$52.86
47/4952/54Aug 7$1.72$0.286.14$47.28$53.72
50/5257/58Aug 28$1.72$0.286.14$50.28$58.72
51/5254/55Aug 7$0.85$0.155.67$51.15$54.85
56/5758/59Aug 7$0.85$0.155.67$56.15$58.85
50/5152/54Aug 7$1.67$0.335.06$49.33$53.67
50/5154/55Aug 7$0.81$0.194.26$50.19$54.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.08$2.4230.25
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 14$0.06$0.9415.67
$53.00$55.00$57.00Aug 28$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.15, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 28-$0.15$2.85
$62.50$65.001:2Jul 17-$0.01$2.49
$60.00$62.501:2Aug 21-$0.05$2.45
$62.50$65.001:2Aug 21-$0.12$2.38
$57.50$60.001:2Aug 21-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.10$2.40
$52.50$50.001:2Aug 21-$0.26$2.24
$49.00$47.001:2Aug 7-$0.05$1.95
$57.50$55.001:2Aug 21-$0.59$1.91
$47.50$46.001:2Jul 17-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.24%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$2.400.520.8%4.24%5.02%610
$57.00Aug 14$2.020.490.8%3.57%4.35%3557
$57.50Aug 21$1.990.461.7%3.52%5.18%219--
$57.00Jul 31$1.850.490.8%3.27%4.05%587407
$58.00Aug 14$1.800.432.5%3.18%5.73%441.4K
$58.00Aug 7$1.540.412.5%2.72%5.27%2552
$58.00Jul 31$1.400.412.5%2.48%5.02%17345
$59.00Aug 14$1.320.394.3%2.33%6.65%217
$60.00Aug 28$1.290.356.1%2.28%8.36%1611.6K
$60.00Aug 21$1.230.326.1%2.17%8.26%9597.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,419
Total Puts 23,027
Put/Call Ratio 0.28
Net Difference 58,392

Prior's Put/Call Breakdown

Total Calls 132,538
Total Puts 78,648
Put/Call Ratio 0.59
Net Difference 53,890

Prior 7-Day Put/Call Summary

Total Calls 840,510
Total Puts 278,562
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All