NEW Tour v246
Q
QNITY ELECTRONICS IN
$163.31 +3.21%
$165.70 (+1.46%)🌙
as of 06/30 06:48 PM
(6/29 18:53) ◀
|
Tuesday, June 30, 2026 (6:48pm)
January 2026
|
▶ (7/1 18:54)
◀ 6/30 18:48 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,627
Calls: 796 (49%)
Puts: 831 (51%)
Prior (06/29) 1,232
Calls: 794 (64%)
Puts: 438 (36%)
Current vs Prior +32.06%
Calls: +0.25% (Calls)
Puts: +89.73% (Puts)
Prior 7-Day Total 21,705
Calls: 17,456 (80%)
Puts: 4,249 (20%)
Prior 7-Day Average 3,100
Calls: 2,493 (80%)
Puts: 607 (20%)
Current vs Prior 7-Day Avg -47.53%
Calls: -68.08%
Puts: +36.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.59M
Calls: $1.19M (75%)
Puts: $400.7K (25%)
Prior (06/29) $2.33M
Calls: $1.78M (76%)
Puts: $548.3K (24%)
Current vs Prior -31.80%
Calls: -33.30%
Puts: -26.92%
Prior 7-Day Total $27.89M
Calls: $23.09M (83%)
Puts: $4.80M (17%)
Prior 7-Day Average $3.98M
Calls: $3.30M (83%)
Puts: $686.2K (17%)
Current vs Prior 7-Day Avg -60.19%
Calls: -64.06%
Puts: -41.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.04
Prior (06/29) 0.55
Current vs Prior +89.25%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +217.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 17,572
Calls: 15,121 (86%)
Puts: 2,451 (14%)
Prior (06/29) 15,731
Calls: 12,320 (78%)
Puts: 3,411 (22%)
Current vs Prior +11.70%
Prior 7-Day Total 142,198
Calls: 119,795 (84%)
Puts: 22,403 (16%)
Prior 7-Day Average 20,314
Calls: 17,113 (84%)
Puts: 3,200 (16%)
Current vs Prior 7-Day Avg -13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.32% | 23.91%
Prior 14.44% | 24.17%
Current vs Prior -7.77% | -1.08%
Prior 7-Day Avg 15.23% | 23.79%
Current vs 7-Day Avg -12.54% | +0.50%
Prior 7-Day Eod 14.44% | 24.17%
Current vs 7-Day Eod -7.77% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 11.82%
Calls: 11.98% | 12.36%
Puts: 14.97% | 11.27%
Current vs 7-Day Avg +35.04% | +29.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.19M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (15,121 calls vs 2,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1714.0014.90$14.456.2%80.68108
$160.00Jul 1711.2012.00$11.606.9%190.59248
$165.00Jul 178.709.50$9.108.8%130.51284
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.7027.80$26.2511.8%100.86--
$150.00Jul 1716.8020.10$18.4517.9%100.75--
$155.00Jul 1714.0014.90$14.456.2%80.68108
$160.00Jul 1711.2012.00$11.606.9%190.59248
$165.00Jul 178.709.50$9.108.8%130.51284
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.603.30$2.9523.7%1780.23992
$200.00Jul 170.702.00$1.3596.3%770.12706
$170.00Jul 176.507.40$6.9512.9%230.43293
$210.00Jul 170.101.20$0.65169.2%230.061.3K
$190.00Jul 171.952.50$2.2324.7%200.183.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.403.00$2.7022.2%5250.19138
$160.00Jul 176.508.00$7.2520.7%1110.41374
$125.00Jul 170.351.05$0.70100.0%420.05--
$140.00Jul 171.702.10$1.9021.1%240.14144
$135.00Jul 171.052.60$1.8384.7%130.12107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.29, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.70$9.30$0.7013.29$200.70
$185.00$190.00Jul 17$0.72$4.28$0.725.94$185.72
$190.00$195.00Jul 17$0.78$4.22$0.785.41$190.78
$180.00$185.00Jul 17$0.95$4.05$0.954.26$180.95
$175.00$180.00Jul 17$1.30$3.70$1.302.85$176.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.37$4.63$0.3712.51$124.63
$135.00$125.00Jul 17$1.13$8.87$1.137.85$133.87
$145.00$140.00Jul 17$0.80$4.20$0.805.25$144.20
$150.00$145.00Jul 17$1.00$4.00$1.004.00$149.00
$155.00$150.00Jul 17$1.75$3.25$1.751.86$153.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.00$4.00$1.004.00$154.00
$140.00$150.00Jul 17$7.80$7.80$2.203.55$147.80
$155.00$160.00Jul 17$2.85$2.85$2.151.33$157.85
$160.00$165.00Jul 17$2.50$2.50$2.501.00$162.50
$165.00$170.00Jul 17$2.15$2.15$2.850.75$167.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$1.80$1.80$3.200.56$158.20
$155.00$150.00Jul 17$1.75$1.75$3.250.54$153.25
$150.00$145.00Jul 17$1.00$1.00$4.000.25$149.00
$145.00$140.00Jul 17$0.80$0.80$4.200.19$144.20
$135.00$125.00Jul 17$1.13$1.13$8.870.13$133.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.54% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$11.60$7.25$18.85$141.15$178.8511.54%
$155.00Jul 17$14.45$5.45$19.90$135.10$174.9012.19%
$150.00Jul 17$18.45$3.70$22.15$127.85$172.1513.56%
$140.00Jul 17$26.25$1.90$28.15$111.85$168.1517.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.53% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Jul 17$2.23$1.90$4.13$135.87$194.13
$185.00$140.00Jul 17$2.95$1.90$4.85$135.15$189.85
$190.00$145.00Jul 17$2.23$2.70$4.93$140.07$194.93
$185.00$145.00Jul 17$2.95$2.70$5.65$139.35$190.65
$180.00$140.00Jul 17$3.90$1.90$5.80$134.20$185.80
$190.00$150.00Jul 17$2.23$3.70$5.93$144.07$195.93
$180.00$145.00Jul 17$3.90$2.70$6.60$138.40$186.60
$185.00$150.00Jul 17$2.95$3.70$6.65$143.35$191.65
$175.00$140.00Jul 17$5.20$1.90$7.10$132.90$182.10
$180.00$150.00Jul 17$3.90$3.70$7.60$142.40$187.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 24.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.80$0.2024.00$140.20$154.80
125/135140/150Jul 17$8.93$1.078.35$126.07$148.93
120/125150/155Jul 17$4.37$0.636.94$120.63$154.37
150/155160/165Jul 17$4.25$0.755.67$150.75$164.25
120/125140/150Jul 17$8.17$1.834.46$116.83$148.17
155/160165/170Jul 17$3.95$1.053.76$156.05$168.95
150/155165/170Jul 17$3.90$1.103.55$151.10$168.90
145/150155/160Jul 17$3.85$1.153.35$146.15$158.85
140/145155/160Jul 17$3.65$1.352.70$141.35$158.65
155/160170/175Jul 17$3.55$1.452.45$156.45$173.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.23$4.7720.74
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$160.00$165.00$170.00Jul 17$0.35$4.6513.29
$175.00$180.00$185.00Jul 17$0.35$4.6513.29
$165.00$170.00$175.00Jul 17$0.40$4.6011.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.73$4.275.85
$145.00$150.00$155.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.67, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.67$4.33
$195.00$200.001:2Jul 17-$1.25$3.75
$185.00$190.001:2Jul 17-$1.51$3.49
$180.00$185.001:2Jul 17-$2.00$3.00
$175.00$180.001:2Jul 17-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$1.10$3.90
$150.00$145.001:2Jul 17-$1.70$3.30
$140.00$135.001:2Jul 17-$1.76$3.24
$155.00$150.001:2Jul 17-$1.95$3.05
$160.00$155.001:2Jul 17-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.33%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$8.700.511.0%5.33%6.36%13284
$170.00Jul 17$6.500.434.1%3.98%8.08%23293
$175.00Jul 17$4.700.357.2%2.88%10.04%171.7K
$180.00Jul 17$3.600.2810.2%2.20%12.42%13278
$185.00Jul 17$2.600.2313.3%1.59%14.87%178992
$190.00Jul 17$1.950.1816.3%1.19%17.54%203.3K
$195.00Jul 17$1.000.1319.4%0.61%20.02%3--
$200.00Jul 17$0.700.1222.5%0.43%22.90%77706
$210.00Jul 17$0.100.0628.6%0.06%28.65%231.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 796
Total Puts 831
Put/Call Ratio 1.04
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 438
Put/Call Ratio 0.55
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 17,456
Total Puts 4,249
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All