NEW Tour v251
Q
QNITY ELECTRONICS IN
$153.37 -6.09%
$154.91 (+1.00%)🌙
as of 07/01 06:54 PM
(6/30 18:48) ◀
|
Wednesday, July 1, 2026 (6:54pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:54 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,340
Calls: 843 (63%)
Puts: 497 (37%)
Prior (06/30) 1,627
Calls: 796 (49%)
Puts: 831 (51%)
Current vs Prior -17.64%
Calls: +5.90% (Calls)
Puts: -40.19% (Puts)
Prior 7-Day Total 13,931
Calls: 10,002 (72%)
Puts: 3,929 (28%)
Prior 7-Day Average 1,990
Calls: 1,428 (72%)
Puts: 561 (28%)
Current vs Prior 7-Day Avg -32.67%
Calls: -41.00%
Puts: -11.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.84M
Calls: $1.45M (79%)
Puts: $390.3K (21%)
Prior (06/30) $1.59M
Calls: $1.19M (75%)
Puts: $400.7K (25%)
Current vs Prior +16.00%
Calls: +22.28%
Puts: -2.59%
Prior 7-Day Total $19.56M
Calls: $15.26M (78%)
Puts: $4.31M (22%)
Prior 7-Day Average $2.79M
Calls: $2.18M (78%)
Puts: $615.0K (22%)
Current vs Prior 7-Day Avg -34.16%
Calls: -33.49%
Puts: -36.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.59
Prior (06/30) 1.04
Current vs Prior -43.53%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +28.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 19,209
Calls: 15,215 (79%)
Puts: 3,994 (21%)
Prior (06/30) 17,572
Calls: 15,121 (86%)
Puts: 2,451 (14%)
Current vs Prior +9.32%
Prior 7-Day Total 134,194
Calls: 113,634 (85%)
Puts: 20,560 (15%)
Prior 7-Day Average 19,170
Calls: 16,233 (85%)
Puts: 2,937 (15%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.88% | 23.24%
Prior 13.32% | 23.91%
Current vs Prior -3.31% | -2.79%
Prior 7-Day Avg 14.85% | 23.87%
Current vs 7-Day Avg -13.27% | -2.62%
Prior 7-Day Eod 13.32% | 23.91%
Current vs 7-Day Eod -3.31% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.67% | 12.72%
Calls: 13.07% | 13.18%
Puts: 16.26% | 12.26%
Current vs 7-Day Avg +24.10% | +20.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.45M) vs puts ($390.3K). Bullish P/C ratio of 0.59. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (15,215 calls vs 3,994 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.8019.20$17.5019.4%10.78130
$145.00Jul 1712.8014.30$13.5511.1%10.69--
$150.00Jul 179.6011.90$10.7521.4%60.62412
$155.00Jul 177.7010.10$8.9027.0%30.53109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1721.5024.90$23.2014.7%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 683, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.051.95$1.5060.0%1480.15282
$185.00Jul 170.302.05$1.17149.6%560.12841
$165.00Jul 174.006.50$5.2547.6%410.36284
$175.00Jul 171.604.40$3.0093.3%410.231.7K
$160.00Jul 175.407.00$6.2025.8%350.43255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.606.00$5.3026.4%2720.32628
$155.00Jul 178.209.80$9.0017.8%230.48256
$130.00Jul 170.951.55$1.2548.0%60.11107
$140.00Jul 172.553.80$3.1839.3%60.23148
$150.00Jul 175.807.10$6.4520.2%50.39223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.00, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.33$4.67$0.3314.15$180.33
$190.00$195.00Jul 17$0.42$4.58$0.4210.90$190.42
$170.00$175.00Jul 17$0.55$4.45$0.558.09$170.55
$160.00$165.00Jul 17$0.95$4.05$0.954.26$160.95
$175.00$180.00Jul 17$1.50$3.50$1.502.33$176.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.25$4.75$0.2519.00$119.75
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$150.00$145.00Jul 17$1.15$3.85$1.153.35$148.85
$140.00$135.00Jul 17$1.43$3.57$1.432.50$138.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.76, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$3.95$3.95$1.053.76$143.95
$145.00$150.00Jul 17$2.80$2.80$2.201.27$147.80
$155.00$160.00Jul 17$2.70$2.70$2.301.17$157.70
$150.00$155.00Jul 17$1.85$1.85$3.150.59$151.85
$165.00$170.00Jul 17$1.70$1.70$3.300.52$166.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$155.00Jul 17$14.20$14.20$5.802.45$160.80
$155.00$150.00Jul 17$2.55$2.55$2.451.04$152.45
$145.00$140.00Jul 17$2.12$2.12$2.880.74$142.88
$140.00$135.00Jul 17$1.43$1.43$3.570.40$138.57
$150.00$145.00Jul 17$1.15$1.15$3.850.30$148.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.21% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$10.75$6.45$17.20$132.80$167.2011.21%
$155.00Jul 17$8.90$9.00$17.90$137.10$172.9011.67%
$145.00Jul 17$13.55$5.30$18.85$126.15$163.8512.29%
$140.00Jul 17$17.50$3.18$20.68$119.32$160.6813.48%
$175.00Jul 17$3.00$23.20$26.20$148.80$201.2017.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.12% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$1.50$1.75$3.25$131.75$183.25
$180.00$140.00Jul 17$1.50$3.18$4.68$135.32$184.68
$175.00$135.00Jul 17$3.00$1.75$4.75$130.25$179.75
$170.00$135.00Jul 17$3.55$1.75$5.30$129.70$175.30
$175.00$140.00Jul 17$3.00$3.18$6.18$133.82$181.18
$170.00$140.00Jul 17$3.55$3.18$6.73$133.27$176.73
$180.00$145.00Jul 17$1.50$5.30$6.80$138.20$186.80
$165.00$135.00Jul 17$5.25$1.75$7.00$128.00$172.00
$160.00$135.00Jul 17$6.20$1.75$7.95$127.05$167.95
$180.00$150.00Jul 17$1.50$6.45$7.95$142.05$187.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 26.78, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Jul 17$4.82$0.1826.78$140.18$159.82
130/135140/145Jul 17$4.45$0.558.09$130.55$144.45
125/130140/145Jul 17$4.42$0.587.62$125.58$144.42
150/155165/170Jul 17$4.25$0.755.67$150.75$169.25
135/140145/150Jul 17$4.23$0.775.49$135.77$149.23
115/120140/145Jul 17$4.20$0.805.25$115.80$144.20
135/140155/160Jul 17$4.13$0.874.75$135.87$159.13
150/155175/180Jul 17$4.05$0.954.26$150.95$179.05
140/145150/155Jul 17$3.97$1.033.85$141.03$153.97
145/150155/160Jul 17$3.85$1.153.35$146.15$158.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.46$4.549.87
$145.00$150.00$155.00Jul 17$0.95$4.054.26
$140.00$145.00$150.00Jul 17$1.15$3.853.35
$165.00$170.00$175.00Jul 17$1.15$3.853.35
$175.00$180.00$185.00Jul 17$1.17$3.833.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.22$4.7821.73
$120.00$125.00$130.00Jul 17$0.52$4.488.62
$135.00$140.00$145.00Jul 17$0.69$4.316.25
$130.00$135.00$140.00Jul 17$0.93$4.074.38
$145.00$150.00$155.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17$0.00$5.00
$190.00$195.001:2Jul 17-$0.46$4.54
$180.00$185.001:2Jul 17-$0.84$4.16
$185.00$190.001:2Jul 17-$1.43$3.57
$165.00$170.001:2Jul 17-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.32$4.68
$120.00$115.001:2Jul 17-$0.33$4.67
$115.00$110.001:2Jul 17-$0.52$4.48
$135.00$130.001:2Jul 17-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.02%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$7.700.531.1%5.02%6.08%3109
$160.00Jul 17$5.400.434.3%3.52%7.84%35255
$165.00Jul 17$4.000.367.6%2.61%10.19%41284
$170.00Jul 17$3.000.2810.8%1.96%12.80%9295
$175.00Jul 17$1.600.2314.1%1.04%15.15%411.7K
$180.00Jul 17$1.050.1517.4%0.68%18.05%148282
$190.00Jul 17$0.600.1223.9%0.39%24.27%143.3K
$185.00Jul 17$0.300.1220.6%0.20%20.82%56841
$195.00Jul 17$0.100.0827.1%0.07%27.21%656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 497
Put/Call Ratio 0.59
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 831
Put/Call Ratio 1.04
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 10,002
Total Puts 3,929
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All