NEW Tour v265
Q
QNITY ELECTRONICS IN
$141.75 -7.58%
$144.40 (+1.87%)🌙
as of 07/02 06:54 PM
(7/1 18:54) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:53)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 15,353
Calls: 14,261 (93%)
Puts: 1,092 (7%)
Prior (07/01) 1,340
Calls: 843 (63%)
Puts: 497 (37%)
Current vs Prior +1045.75%
Calls: +1591.70% (Calls)
Puts: +119.72% (Puts)
Prior 7-Day Total 10,375
Calls: 7,089 (68%)
Puts: 3,286 (32%)
Prior 7-Day Average 1,482
Calls: 1,012 (68%)
Puts: 469 (32%)
Current vs Prior 7-Day Avg +935.87%
Calls: +1308.20%
Puts: +132.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.03M
Calls: $12.13M (93%)
Puts: $904.1K (7%)
Prior (07/01) $1.84M
Calls: $1.45M (79%)
Puts: $390.3K (21%)
Current vs Prior +608.29%
Calls: +736.62%
Puts: +131.62%
Prior 7-Day Total $15.61M
Calls: $12.27M (79%)
Puts: $3.35M (21%)
Prior 7-Day Average $2.23M
Calls: $1.75M (79%)
Puts: $478.0K (21%)
Current vs Prior 7-Day Avg +484.35%
Calls: +592.16%
Puts: +89.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.59
Current vs Prior -87.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -84.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 20,486
Calls: 16,510 (81%)
Puts: 3,976 (19%)
Prior (07/01) 19,209
Calls: 15,215 (79%)
Puts: 3,994 (21%)
Current vs Prior +6.65%
Prior 7-Day Total 132,132
Calls: 110,238 (83%)
Puts: 21,894 (17%)
Prior 7-Day Average 18,876
Calls: 15,748 (83%)
Puts: 3,127 (17%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.58% | 23.84%
Prior 12.88% | 23.24%
Current vs Prior +5.46% | +2.58%
Prior 7-Day Avg 14.43% | 23.72%
Current vs 7-Day Avg -5.92% | +0.51%
Prior 7-Day Eod 12.88% | 23.24%
Current vs 7-Day Eod +5.46% | +2.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.24% | 13.71%
Calls: 13.97% | 14.67%
Puts: 18.50% | 12.74%
Current vs 7-Day Avg +12.10% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.13M) vs puts ($904.1K). Massive premium surge with dollar volume up 608% vs prior. Dollar volume significantly above 7-day average (484% higher). Unusually high activity with volume up 1046% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1737.1040.60$38.859.0%10.938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1710.8013.70$12.2523.7%200.659
$140.00Jul 178.4010.50$9.4522.2%3440.56131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1737.1040.60$38.859.0%10.938
$165.00Jul 1723.7026.80$25.2512.3%10.83--
$160.00Jul 1719.3021.50$20.4010.8%20.78--
$155.00Jul 1715.3018.10$16.7016.8%50.71259
$150.00Jul 1712.5014.30$13.4013.4%120.62224

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.6K, top 787)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.554.00$3.2844.2%7870.28106
$140.00Jul 178.4010.50$9.4522.2%3440.56131
$150.00Jul 174.605.60$5.1019.6%3280.38417
$180.00Jul 170.101.15$0.63166.7%2970.07388
$160.00Jul 171.503.20$2.3572.3%490.22248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.3010.30$9.8010.2%3270.53697
$130.00Jul 172.803.80$3.3030.3%1370.25113
$125.00Jul 171.752.95$2.3551.1%1230.18963
$135.00Jul 174.407.20$5.8048.3%460.35115
$120.00Jul 171.251.60$1.4324.5%290.1286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 25.32, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.30$4.70$0.3015.67$175.30
$170.00$175.00Jul 17$0.37$4.63$0.3712.51$170.37
$165.00$170.00Jul 17$0.48$4.52$0.489.42$165.48
$160.00$165.00Jul 17$0.57$4.43$0.577.77$160.57
$155.00$160.00Jul 17$0.93$4.07$0.934.38$155.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$0.38$9.62$0.3825.32$114.62
$120.00$115.00Jul 17$0.65$4.35$0.656.69$119.35
$125.00$120.00Jul 17$0.92$4.08$0.924.43$124.08
$130.00$125.00Jul 17$0.95$4.05$0.954.26$129.05
$140.00$135.00Jul 17$1.70$3.30$1.701.94$138.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 32.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.80$2.80$2.201.27$137.80
$145.00$150.00Jul 17$2.30$2.30$2.700.85$147.30
$140.00$145.00Jul 17$2.05$2.05$2.950.69$142.05
$150.00$155.00Jul 17$1.82$1.82$3.180.57$151.82
$155.00$160.00Jul 17$0.93$0.93$4.070.23$155.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.85$4.85$0.1532.33$160.15
$180.00$165.00Jul 17$13.60$13.60$1.409.71$166.40
$160.00$155.00Jul 17$3.70$3.70$1.302.85$156.30
$150.00$145.00Jul 17$3.60$3.60$1.402.57$146.40
$155.00$150.00Jul 17$3.30$3.30$1.701.94$151.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.96% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$9.45$7.50$16.95$123.05$156.9511.96%
$145.00Jul 17$7.40$9.80$17.20$127.80$162.2012.13%
$135.00Jul 17$12.25$5.80$18.05$116.95$153.0512.73%
$150.00Jul 17$5.10$13.40$18.50$131.50$168.5013.05%
$155.00Jul 17$3.28$16.70$19.98$135.02$174.9814.10%
$160.00Jul 17$2.35$20.40$22.75$137.25$182.7516.05%
$165.00Jul 17$1.78$25.25$27.03$137.97$192.0319.07%
$180.00Jul 17$0.63$38.85$39.48$140.52$219.4827.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.26% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$1.78$1.43$3.21$116.79$168.21
$160.00$120.00Jul 17$2.35$1.43$3.78$116.22$163.78
$165.00$125.00Jul 17$1.78$2.35$4.13$120.87$169.13
$155.00$120.00Jul 17$3.28$1.43$4.71$115.29$159.71
$160.00$125.00Jul 17$2.35$2.35$4.70$120.30$164.70
$165.00$130.00Jul 17$1.78$3.30$5.08$124.92$170.08
$155.00$125.00Jul 17$3.28$2.35$5.63$119.37$160.63
$160.00$130.00Jul 17$2.35$3.30$5.65$124.35$165.65
$150.00$120.00Jul 17$5.10$1.43$6.53$113.47$156.53
$155.00$130.00Jul 17$3.28$3.30$6.58$123.42$161.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 24.00, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Jul 17$4.80$0.2024.00$130.20$149.80
130/135140/145Jul 17$4.55$0.4510.11$130.45$144.55
145/150155/160Jul 17$4.53$0.479.64$145.47$159.53
130/135150/155Jul 17$4.32$0.686.35$130.68$154.32
155/160165/170Jul 17$4.18$0.825.10$155.82$169.18
145/150160/165Jul 17$4.17$0.835.02$145.83$164.17
140/145150/155Jul 17$4.12$0.884.68$140.88$154.12
145/150165/170Jul 17$4.08$0.924.43$145.92$169.08
155/160170/175Jul 17$4.07$0.934.38$155.93$174.07
135/140145/150Jul 17$4.00$1.004.00$136.00$149.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.07$4.9370.43
$160.00$165.00$170.00Jul 17$0.09$4.9154.56
$165.00$170.00$175.00Jul 17$0.11$4.8944.45
$155.00$160.00$165.00Jul 17$0.36$4.6412.89
$145.00$150.00$155.00Jul 17$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.27$4.7317.52
$150.00$155.00$160.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.60$4.407.33
$155.00$160.00$165.00Jul 17$1.15$3.853.35
$140.00$145.00$150.00Jul 17$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.33$4.67
$170.00$175.001:2Jul 17-$0.56$4.44
$165.00$170.001:2Jul 17-$0.82$4.18
$160.00$165.001:2Jul 17-$1.21$3.79
$155.00$160.001:2Jul 17-$1.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$0.02$9.98
$120.00$115.001:2Jul 17-$0.13$4.87
$125.00$120.001:2Jul 17-$0.51$4.49
$135.00$130.001:2Jul 17-$0.80$4.20
$130.00$125.001:2Jul 17-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.73%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$6.700.472.3%4.73%7.02%346
$150.00Jul 17$4.600.385.8%3.25%9.07%328417
$155.00Jul 17$2.550.289.3%1.80%11.15%787106
$160.00Jul 17$1.500.2212.9%1.06%13.93%49248
$165.00Jul 17$1.200.1716.4%0.85%17.25%12309
$170.00Jul 17$1.000.1319.9%0.71%20.63%27296
$175.00Jul 17$0.300.1023.5%0.21%23.67%111.7K
$180.00Jul 17$0.100.0727.0%0.07%27.05%297388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,261
Total Puts 1,092
Put/Call Ratio 0.08
Net Difference 13,169

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 497
Put/Call Ratio 0.59
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 7,089
Total Puts 3,286
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All