Tour v294
Q
QNITY ELECTRONICS IN
$146.68 +3.48%
$147.30 (+0.42%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:53pm)
January 2026
|
▶ (7/7 18:56)
◀ 7/6 18:53 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,284
Calls: 847 (37%)
Puts: 1,437 (63%)
Prior (07/02) 15,353
Calls: 14,261 (93%)
Puts: 1,092 (7%)
Current vs Prior -85.12%
Calls: -94.06% (Calls)
Puts: +31.59% (Puts)
Prior 7-Day Total 23,578
Calls: 19,715 (84%)
Puts: 3,863 (16%)
Prior 7-Day Average 3,368
Calls: 2,816 (84%)
Puts: 551 (16%)
Current vs Prior 7-Day Avg -32.19%
Calls: -69.93%
Puts: +160.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.93M
Calls: $965.0K (50%)
Puts: $968.7K (50%)
Prior (07/02) $13.03M
Calls: $12.13M (93%)
Puts: $904.1K (7%)
Current vs Prior -85.16%
Calls: -92.04%
Puts: +7.14%
Prior 7-Day Total $25.52M
Calls: $21.91M (86%)
Puts: $3.61M (14%)
Prior 7-Day Average $3.65M
Calls: $3.13M (86%)
Puts: $515.9K (14%)
Current vs Prior 7-Day Avg -46.95%
Calls: -69.16%
Puts: +87.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.70
Prior (07/02) 0.08
Current vs Prior +2115.65%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +265.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 32,409
Calls: 28,130 (87%)
Puts: 4,279 (13%)
Prior (07/02) 20,486
Calls: 16,510 (81%)
Puts: 3,976 (19%)
Current vs Prior +58.20%
Prior 7-Day Total 130,006
Calls: 107,671 (83%)
Puts: 22,335 (17%)
Prior 7-Day Average 18,572
Calls: 15,381 (83%)
Puts: 3,190 (17%)
Current vs Prior 7-Day Avg +74.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.07% | 23.73%12.07% | 23.73%
Prior 13.58% | 23.84%-- | --
Current vs Prior -11.14% | -0.50%-- | --
Prior 7-Day Avg 14.11% | 23.61%-- | --
Current vs 7-Day Avg -14.48% | +0.50%-- | --
Prior 7-Day Eod 13.58% | 23.84%-- | --
Current vs 7-Day Eod -11.14% | -0.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.32% | 15.00%
Calls: 13.49% | 15.86%
Puts: 21.14% | 14.13%
Current vs 7-Day Avg +5.09% | +2.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 2116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1721.1024.50$22.8014.9%30.88--
$135.00Jul 1713.4016.50$14.9520.7%70.7528
$140.00Jul 1710.3012.00$11.1515.2%350.66436
$145.00Jul 177.808.80$8.3012.0%80.5647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1727.9031.30$29.6011.5%10.89--
$170.00Jul 1723.4026.60$25.0012.8%40.85--
$160.00Jul 1714.8017.60$16.2017.3%10.73--
$155.00Jul 1711.9013.20$12.5510.4%20.62257
$150.00Jul 178.5010.30$9.4019.1%60.55224

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.201.60$1.4028.6%730.15294
$165.00Jul 171.652.35$2.0035.0%370.20303
$140.00Jul 1710.3012.00$11.1515.2%350.66436
$160.00Jul 172.653.40$3.0324.8%300.27236
$150.00Jul 175.606.40$6.0013.3%250.45125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.852.30$2.0821.6%4040.18180
$145.00Jul 176.207.20$6.7014.9%3110.44821
$125.00Jul 171.151.40$1.2719.7%2990.121.0K
$140.00Jul 173.705.10$4.4031.8%1150.34153
$135.00Jul 172.953.30$3.1311.2%190.25160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 34.71, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.47$4.53$0.479.64$170.47
$165.00$170.00Jul 17$0.60$4.40$0.607.33$165.60
$150.00$155.00Jul 17$0.80$4.20$0.805.25$150.80
$160.00$165.00Jul 17$1.03$3.97$1.033.85$161.03
$155.00$160.00Jul 17$2.17$2.83$2.171.30$157.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.14$4.86$0.1434.71$124.86
$130.00$125.00Jul 17$0.81$4.19$0.815.17$129.19
$135.00$130.00Jul 17$1.05$3.95$1.053.76$133.95
$140.00$135.00Jul 17$1.27$3.73$1.272.94$138.73
$145.00$140.00Jul 17$2.30$2.70$2.301.17$142.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$7.85$7.85$2.153.65$132.85
$135.00$140.00Jul 17$3.80$3.80$1.203.17$138.80
$140.00$145.00Jul 17$2.85$2.85$2.151.33$142.85
$145.00$150.00Jul 17$2.30$2.30$2.700.85$147.30
$155.00$160.00Jul 17$2.17$2.17$2.830.77$157.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.60$4.60$0.4011.50$170.40
$170.00$160.00Jul 17$8.80$8.80$1.207.33$161.20
$160.00$155.00Jul 17$3.65$3.65$1.352.70$156.35
$155.00$150.00Jul 17$3.15$3.15$1.851.70$151.85
$150.00$145.00Jul 17$2.70$2.70$2.301.17$147.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.23% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$8.30$6.70$15.00$130.00$160.0010.23%
$150.00Jul 17$6.00$9.40$15.40$134.60$165.4010.50%
$140.00Jul 17$11.15$4.40$15.55$124.45$155.5510.60%
$155.00Jul 17$5.20$12.55$17.75$137.25$172.7512.10%
$135.00Jul 17$14.95$3.13$18.08$116.92$153.0812.33%
$160.00Jul 17$3.03$16.20$19.23$140.77$179.2313.11%
$125.00Jul 17$22.80$1.27$24.07$100.93$149.0716.41%
$170.00Jul 17$1.40$25.00$26.40$143.60$196.4018.00%
$175.00Jul 17$0.93$29.60$30.53$144.47$205.5320.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$1.40$1.27$2.67$122.33$172.67
$165.00$125.00Jul 17$2.00$1.27$3.27$121.73$168.27
$170.00$130.00Jul 17$1.40$2.08$3.48$126.52$173.48
$165.00$130.00Jul 17$2.00$2.08$4.08$125.92$169.08
$160.00$125.00Jul 17$3.03$1.27$4.30$120.70$164.30
$170.00$135.00Jul 17$1.40$3.13$4.53$130.47$174.53
$160.00$130.00Jul 17$3.03$2.08$5.11$124.89$165.11
$165.00$135.00Jul 17$2.00$3.13$5.13$129.87$170.13
$170.00$140.00Jul 17$1.40$4.40$5.80$134.20$175.80
$160.00$135.00Jul 17$3.03$3.13$6.16$128.84$166.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 37.46, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.87$0.1337.46$145.13$159.87
125/130135/140Jul 17$4.61$0.3911.82$125.39$139.61
140/145155/160Jul 17$4.47$0.538.43$140.53$159.47
155/160165/170Jul 17$4.25$0.755.67$155.75$169.25
150/155160/165Jul 17$4.18$0.825.10$150.82$164.18
155/160170/175Jul 17$4.12$0.884.68$155.88$174.12
120/125135/140Jul 17$3.94$1.063.72$121.06$138.94
130/135140/145Jul 17$3.90$1.103.55$131.10$143.90
150/155165/170Jul 17$3.75$1.253.00$151.25$168.75
145/150160/165Jul 17$3.73$1.272.94$146.27$163.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.13$4.8737.46
$160.00$165.00$170.00Jul 17$0.43$4.5710.63
$140.00$145.00$150.00Jul 17$0.55$4.458.09
$135.00$140.00$145.00Jul 17$0.95$4.054.26
$155.00$160.00$165.00Jul 17$1.14$3.863.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.22$4.7821.73
$125.00$130.00$135.00Jul 17$0.24$4.7619.83
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
$145.00$150.00$155.00Jul 17$0.45$4.5510.11
$150.00$155.00$160.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.46, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.46$4.54
$165.00$170.001:2Jul 17-$0.80$4.20
$155.00$160.001:2Jul 17-$0.86$4.14
$160.00$165.001:2Jul 17-$0.97$4.03
$125.00$135.001:2Jul 17-$7.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.46$4.54
$125.00$120.001:2Jul 17-$0.99$4.01
$135.00$130.001:2Jul 17-$1.03$3.97
$140.00$135.001:2Jul 17-$1.86$3.14
$145.00$140.001:2Jul 17-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.82%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$5.600.452.3%3.82%6.08%25125
$155.00Jul 17$3.900.385.7%2.66%8.33%25850
$160.00Jul 17$2.650.279.1%1.81%10.89%30236
$165.00Jul 17$1.650.2012.5%1.12%13.61%37303
$170.00Jul 17$1.200.1515.9%0.82%16.72%73294
$175.00Jul 17$0.500.1019.3%0.34%19.65%91.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847
Total Puts 1,437
Put/Call Ratio 1.70
Net Difference -590

Prior's Put/Call Breakdown

Total Calls 14,261
Total Puts 1,092
Put/Call Ratio 0.08
Net Difference 13,169

Prior 7-Day Put/Call Summary

Total Calls 19,715
Total Puts 3,863
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All