Tour v297
Q
QNITY ELECTRONICS IN
$140.54 -4.19%
$140.00 (-0.38%)🌙
as of 07/07 06:56 PM
(7/6 18:53) ◀
|
Tuesday, July 7, 2026 (6:56pm)
January 2026
|
▶ (7/8 18:57)
◀ 7/7 18:56 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,798
Calls: 5,068 (87%)
Puts: 730 (13%)
Prior (07/06) 2,284
Calls: 847 (37%)
Puts: 1,437 (63%)
Current vs Prior +153.85%
Calls: +498.35% (Calls)
Puts: -49.20% (Puts)
Prior 7-Day Total 24,304
Calls: 19,384 (80%)
Puts: 4,920 (20%)
Prior 7-Day Average 3,472
Calls: 2,769 (80%)
Puts: 702 (20%)
Current vs Prior 7-Day Avg +66.99%
Calls: +83.02%
Puts: +3.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.71M
Calls: $2.65M (71%)
Puts: $1.06M (29%)
Prior (07/06) $1.93M
Calls: $965.0K (50%)
Puts: $968.7K (50%)
Current vs Prior +91.82%
Calls: +174.42%
Puts: +9.52%
Prior 7-Day Total $25.07M
Calls: $20.95M (84%)
Puts: $4.12M (16%)
Prior 7-Day Average $3.58M
Calls: $2.99M (84%)
Puts: $588.5K (16%)
Current vs Prior 7-Day Avg +3.57%
Calls: -11.51%
Puts: +80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 1.70
Current vs Prior -91.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -78.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 30,192
Calls: 24,207 (80%)
Puts: 5,985 (20%)
Prior (07/06) 32,409
Calls: 28,130 (87%)
Puts: 4,279 (13%)
Current vs Prior -6.84%
Prior 7-Day Total 140,321
Calls: 116,729 (83%)
Puts: 23,592 (17%)
Prior 7-Day Average 20,045
Calls: 16,675 (83%)
Puts: 3,370 (17%)
Current vs Prior 7-Day Avg +50.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.41% | 25.62%13.41% | 25.62%
Prior 12.07% | 23.73%12.07% | 23.73%
Current vs Prior +11.15% | +7.97%+11.15% | +7.97%
Prior 7-Day Avg 13.75% | 23.66%12.07% | 23.73%
Current vs 7-Day Avg -2.49% | +8.27%+11.15% | +7.97%
Prior 7-Day Eod 12.07% | 23.73%-- | --
Current vs 7-Day Eod +11.15% | +7.97%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.76% | 15.17%
Calls: 12.13% | 16.48%
Puts: 23.40% | 13.86%
Current vs 7-Day Avg +2.46% | +0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.65M). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,068 calls vs 730 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.9025.50$24.706.5%100.5787
$160.00Aug 2126.7028.60$27.656.9%610.6138
$165.00Aug 2131.1033.40$32.257.1%20.66215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.1023.20$21.6514.3%20.873
$120.00Aug 2126.5029.60$28.0511.1%10.75113
$130.00Jul 1712.0015.50$13.7525.5%30.723
$125.00Aug 2123.5026.10$24.8010.5%10.71179
$135.00Aug 2117.6020.40$19.0014.7%20.6159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1719.6022.70$21.1514.7%40.83459
$155.00Jul 1715.4018.60$17.0018.8%240.76259
$150.00Jul 1711.5014.90$13.2025.8%30.67226
$165.00Aug 2131.1033.40$32.257.1%20.66215
$160.00Aug 2126.7028.60$27.656.9%610.6138

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.408.60$8.0015.0%1.1K0.34174
$150.00Jul 172.754.40$3.5846.1%1550.33138
$140.00Jul 177.009.60$8.3031.3%590.54454
$160.00Jul 171.202.00$1.6050.0%550.17236
$150.00Aug 2111.5014.30$12.9021.7%280.47661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.9017.00$15.9513.2%1660.43108
$160.00Aug 2126.7028.60$27.656.9%610.6138
$130.00Jul 172.955.20$4.0855.1%460.28530
$120.00Aug 216.008.60$7.3035.6%450.2599
$155.00Jul 1715.4018.60$17.0018.8%240.76259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.5%, max 16.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2189.3%84.1%6.2%15189
$120.00Jul 17Aug 2189.0%85.5%4.1%3116
$140.00Jul 17Aug 2186.1%83.4%3.2%72814
$165.00Jul 17Aug 2183.1%82.4%0.8%1.1K496
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2193.2%80.4%16.0%52785
$115.00Jul 17Aug 2190.1%83.9%7.3%9252
$145.00Jul 17Aug 2189.3%84.1%6.2%321.1K
$135.00Jul 17Aug 2186.0%81.7%5.3%34357
$125.00Jul 17Aug 2184.5%80.9%4.5%81.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 12.51, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.37$4.63$0.3712.51$160.37
$155.00$160.00Jul 17$0.78$4.22$0.785.41$155.78
$150.00$155.00Jul 17$1.20$3.80$1.203.17$151.20
$155.00$160.00Aug 21$1.35$3.65$1.352.70$156.35
$160.00$165.00Aug 21$1.60$3.40$1.602.13$161.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.60$4.40$0.607.33$119.40
$125.00$120.00Jul 17$0.70$4.30$0.706.14$124.30
$125.00$120.00Aug 21$1.10$3.90$1.103.55$123.90
$135.00$130.00Jul 17$1.27$3.73$1.272.94$133.73
$120.00$115.00Aug 21$1.85$3.15$1.851.70$118.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$7.90$7.90$2.103.76$127.90
$120.00$125.00Aug 21$3.25$3.25$1.751.86$123.25
$125.00$135.00Aug 21$5.80$5.80$4.201.38$130.80
$130.00$140.00Jul 17$5.45$5.45$4.551.20$135.45
$145.00$150.00Jul 17$2.72$2.72$2.281.19$147.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.60$4.60$0.4011.50$160.40
$160.00$155.00Jul 17$4.15$4.15$0.854.88$155.85
$155.00$150.00Jul 17$3.80$3.80$1.203.17$151.20
$150.00$145.00Aug 21$3.00$3.00$2.001.50$147.00
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $7.44, cheapest $4.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$6.4089.0%85.5%
$165.00Jul 17Aug 21$6.7783.1%82.4%
$160.00Jul 17Aug 21$8.0078.6%84.0%
$145.00Jul 17Aug 21$8.4089.3%84.1%
$155.00Jul 17Aug 21$8.5777.4%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$4.6790.1%83.9%
$120.00Jul 17Aug 21$5.9289.0%85.5%
$125.00Jul 17Aug 21$6.3284.5%80.9%
$130.00Jul 17Aug 21$6.3293.2%80.4%
$160.00Jul 17Aug 21$6.5078.6%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.38% of stock, avg 19.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$8.30$7.70$16.00$124.00$156.0011.38%
$150.00Jul 17$3.58$13.20$16.78$133.22$166.7811.94%
$145.00Jul 17$6.30$10.55$16.85$128.15$161.8511.99%
$130.00Jul 17$13.75$4.08$17.83$112.17$147.8312.69%
$155.00Jul 17$2.38$17.00$19.38$135.62$174.3813.79%
$160.00Jul 17$1.60$21.15$22.75$137.25$182.7516.19%
$120.00Jul 17$21.65$1.38$23.03$96.97$143.0316.39%
$135.00Aug 21$19.00$13.00$32.00$103.00$167.0022.77%
$125.00Aug 21$24.80$8.40$33.20$91.80$158.2023.62%
$140.00Aug 21$17.30$15.95$33.25$106.75$173.2523.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.86% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$1.23$1.38$2.61$117.39$167.61
$160.00$120.00Jul 17$1.60$1.38$2.98$117.02$162.98
$165.00$125.00Jul 17$1.23$2.08$3.31$121.69$168.31
$160.00$125.00Jul 17$1.60$2.08$3.68$121.32$163.68
$155.00$120.00Jul 17$2.38$1.38$3.76$116.24$158.76
$155.00$125.00Jul 17$2.38$2.08$4.46$120.54$159.46
$150.00$120.00Jul 17$3.58$1.38$4.96$115.04$154.96
$165.00$130.00Jul 17$1.23$4.08$5.31$124.69$170.31
$150.00$125.00Jul 17$3.58$2.08$5.66$119.34$155.66
$160.00$130.00Jul 17$1.60$4.08$5.68$124.32$165.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 19.00, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.75$0.2519.00$135.25$149.75
125/130145/150Jul 17$4.72$0.2816.86$125.28$149.72
140/145150/155Aug 21$4.70$0.3015.67$140.30$154.70
125/130140/145Aug 21$4.60$0.4011.50$125.40$144.60
145/150160/165Aug 21$4.60$0.4011.50$145.40$164.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
130/135150/155Aug 21$4.55$0.4510.11$130.45$154.55
135/140160/165Aug 21$4.55$0.4510.11$135.45$164.55
115/120140/145Aug 21$4.45$0.558.09$115.55$144.45
130/135145/150Aug 21$4.40$0.607.33$130.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.41$4.5911.20
$150.00$155.00$160.00Jul 17$0.42$4.5810.90
$150.00$155.00$160.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$0.80$4.205.25
$120.00$130.00$140.00Jul 17$2.45$7.553.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Jul 17$0.35$4.6513.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.85, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$2.85$7.15
$155.00$160.001:2Jul 17-$0.82$4.18
$120.00$130.001:2Jul 17-$5.85$4.15
$145.00$150.001:2Jul 17-$0.86$4.14
$160.00$165.001:2Jul 17-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 17-$0.18$4.82
$125.00$120.001:2Jul 17-$0.68$4.32
$135.00$130.001:2Jul 17-$2.81$2.19
$140.00$135.001:2Jul 17-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.82%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$13.800.523.2%9.82%12.99%3137
$150.00Aug 21$11.500.476.7%8.18%14.91%28661
$155.00Aug 21$9.500.4310.3%6.76%17.05%370
$160.00Aug 21$8.000.3913.8%5.69%19.54%15242
$165.00Aug 21$7.400.3417.4%5.27%22.67%1.1K174
$145.00Jul 17$5.200.443.2%3.70%6.87%1252
$150.00Jul 17$2.750.336.7%1.96%8.69%155138
$155.00Jul 17$1.900.2410.3%1.35%11.64%26855
$160.00Jul 17$1.200.1713.8%0.85%14.70%55236
$165.00Jul 17$0.550.1317.4%0.39%17.80%9322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,068
Total Puts 730
Put/Call Ratio 0.14
Net Difference 4,338

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 1,437
Put/Call Ratio 1.70
Net Difference -590

Prior 7-Day Put/Call Summary

Total Calls 19,384
Total Puts 4,920
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All