Q - Options Database

QNITY ELECTRONICS IN

$142.17 +1.16%

$141.67 (-0.35%)🌙

as of 07/08 06:57 PM

(7/7 18:56) ◀

Wednesday, July 8, 2026 (6:57pm)

▶ (7/9 18:56)

◀ 7/8 18:57 ▶

Option Volume

Detail

ℹ

Current (07/08) 7,545

Calls: 4,936 (65%)

Puts: 2,609 (35%)

Prior (07/07) 5,798

Calls: 5,068 (87%)

Puts: 730 (13%)

Current vs Prior +30.13%

Calls: -2.60% (Calls)

Puts: +257.40% (Puts)

Prior 7-Day Total 29,052

Calls: 23,633 (81%)

Puts: 5,419 (19%)

Prior 7-Day Average 4,150

Calls: 3,376 (81%)

Puts: 774 (19%)

Current vs Prior 7-Day Avg +81.79%

Calls: +46.20%

Puts: +237.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $5.66M

Calls: $3.83M (68%)

Puts: $1.83M (32%)

Prior (07/07) $3.71M

Calls: $2.65M (71%)

Puts: $1.06M (29%)

Current vs Prior +52.46%

Calls: +44.49%

Puts: +72.35%

Prior 7-Day Total $27.33M

Calls: $22.40M (82%)

Puts: $4.92M (18%)

Prior 7-Day Average $3.90M

Calls: $3.20M (82%)

Puts: $702.9K (18%)

Current vs Prior 7-Day Avg +44.87%

Calls: +19.56%

Puts: +160.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.53

Prior (07/07) 0.14

Current vs Prior +266.95%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -17.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 22,647

Calls: 17,380 (77%)

Puts: 5,267 (23%)

Prior (07/07) 30,192

Calls: 24,207 (80%)

Puts: 5,985 (20%)

Current vs Prior -24.99%

Prior 7-Day Total 151,840

Calls: 124,280 (82%)

Puts: 27,560 (18%)

Prior 7-Day Average 21,691

Calls: 17,754 (82%)

Puts: 3,937 (18%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 11.61% | 24.90%11.61% | 24.90%

Prior 13.41% | 25.62%13.41% | 25.62%

Current vs Prior -13.47% | -2.79%-13.47% | -2.79%

Prior 7-Day Avg 13.53% | 24.00%12.74% | 24.67%

Current vs 7-Day Avg -14.22% | +3.75%-8.90% | +0.93%

Prior 7-Day Eod 13.41% | 25.62%-- | --

Current vs 7-Day Eod -13.47% | -2.79%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.20% | 15.30%

Calls: 13.22% | 16.75%

Puts: 23.18% | 13.85%

Prior 18.20% | 15.30%

Calls: 13.22% | 16.75%

Puts: 23.18% | 13.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.20% | 15.30%

Calls: 13.22% | 16.75%

Puts: 23.18% | 13.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.83M). Elevated premium activity with dollar volume up 52% vs prior. Volume explosion - 82% above 7-day average (7,545 vs avg 4,150). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	17.50	18.50	$18.00	5.6%	2	0.58	366
$160.00	Aug 21	9.70	10.30	$10.00	6.0%	16	0.40	254
$155.00	Aug 21	11.20	11.90	$11.55	6.1%	1.5K	0.44	68
$150.00	Aug 21	13.20	14.10	$13.65	6.6%	8	0.49	673
$170.00	Aug 21	7.10	7.70	$7.40	8.1%	45	0.32	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	14.50	15.00	$14.75	3.4%	3	0.42	256
$155.00	Aug 21	23.20	24.00	$23.60	3.4%	4	0.56	87
$150.00	Aug 21	20.10	20.80	$20.45	3.4%	1	0.51	106
$145.00	Aug 21	17.10	17.70	$17.40	3.4%	1	0.46	38
$160.00	Aug 21	26.00	27.90	$26.95	7.1%	3	0.60	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.63, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	31.20	34.80	$33.00	10.9%	1	0.81	674
$120.00	Aug 21	28.60	31.30	$29.95	9.0%	1	0.78	--
$135.00	Jul 17	10.70	11.90	$11.30	10.6%	15	0.69	33
$140.00	Aug 21	17.50	18.50	$18.00	5.6%	2	0.58	366
$140.00	Jul 17	7.70	8.60	$8.15	11.0%	23	0.58	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	14.30	15.90	$15.10	10.6%	1	0.74	235
$150.00	Jul 17	11.10	12.00	$11.55	7.8%	3	0.65	224
$160.00	Aug 21	26.00	27.90	$26.95	7.1%	3	0.60	94
$155.00	Aug 21	23.20	24.00	$23.60	3.4%	4	0.56	87
$145.00	Jul 17	8.00	8.70	$8.35	8.4%	783	0.54	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	11.20	11.90	$11.55	6.1%	1.5K	0.44	68
$170.00	Aug 21	7.10	7.70	$7.40	8.1%	45	0.32	151
$145.00	Aug 21	15.20	17.80	$16.50	15.8%	30	0.54	135
$170.00	Jul 17	0.40	1.00	$0.70	85.7%	24	0.09	293
$140.00	Jul 17	7.70	8.60	$8.15	11.0%	23	0.58	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	5.40	6.20	$5.80	13.8%	1.4K	0.42	262
$145.00	Jul 17	8.00	8.70	$8.35	8.4%	783	0.54	1.1K
$125.00	Jul 17	1.05	1.85	$1.45	55.2%	136	0.14	1.2K
$135.00	Jul 17	3.50	4.10	$3.80	15.8%	13	0.31	150
$115.00	Jul 17	0.25	1.30	$0.78	134.6%	12	0.07	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 17.0%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	95.8%	81.9%	17.0%	5	116
$115.00	Jul 17	Aug 21	99.2%	85.1%	16.6%	15	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 24.00, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$0.38	$4.62	$0.38	12.16	$165.38
$160.00	$165.00	Jul 17	$0.59	$4.41	$0.59	7.47	$160.59
$155.00	$160.00	Jul 17	$0.93	$4.07	$0.93	4.38	$155.93
$150.00	$155.00	Jul 17	$1.30	$3.70	$1.30	2.85	$151.30
$160.00	$165.00	Aug 21	$1.30	$3.70	$1.30	2.85	$161.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 17	$0.20	$4.80	$0.20	24.00	$124.80
$120.00	$115.00	Jul 17	$0.47	$4.53	$0.47	9.64	$119.53
$130.00	$125.00	Jul 17	$0.95	$4.05	$0.95	4.26	$129.05
$120.00	$115.00	Aug 21	$1.05	$3.95	$1.05	3.76	$118.95
$135.00	$130.00	Jul 17	$1.40	$3.60	$1.40	2.57	$133.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.45, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$3.15	$3.15	$1.85	1.70	$138.15
$115.00	$120.00	Aug 21	$3.05	$3.05	$1.95	1.56	$118.05
$120.00	$140.00	Aug 21	$11.95	$11.95	$8.05	1.48	$131.95
$145.00	$150.00	Aug 21	$2.85	$2.85	$2.15	1.33	$147.85
$140.00	$145.00	Jul 17	$2.35	$2.35	$2.65	0.89	$142.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$3.55	$3.55	$1.45	2.45	$151.45
$160.00	$155.00	Aug 21	$3.35	$3.35	$1.65	2.03	$156.65
$150.00	$145.00	Jul 17	$3.20	$3.20	$1.80	1.78	$146.80
$155.00	$150.00	Aug 21	$3.15	$3.15	$1.85	1.70	$151.85
$150.00	$145.00	Aug 21	$3.05	$3.05	$1.95	1.56	$146.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.18, cheapest $4.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Aug 21	$6.70	80.8%	83.0%
$165.00	Jul 17	Aug 21	$7.62	79.5%	83.5%
$160.00	Jul 17	Aug 21	$8.33	78.7%	83.1%
$155.00	Jul 17	Aug 21	$8.95	78.6%	83.0%
$150.00	Jul 17	Aug 21	$9.75	78.3%	84.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Aug 21	$4.32	99.2%	85.1%
$120.00	Jul 17	Aug 21	$4.90	95.8%	81.9%
$135.00	Jul 17	Aug 21	$8.05	78.9%	80.3%
$155.00	Jul 17	Aug 21	$8.50	78.6%	83.0%
$150.00	Jul 17	Aug 21	$8.90	78.3%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.81% of stock, avg 18.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$8.15	$5.80	$13.95	$126.05	$153.95	9.81%
$145.00	Jul 17	$5.80	$8.35	$14.15	$130.85	$159.15	9.95%
$135.00	Jul 17	$11.30	$3.80	$15.10	$119.90	$150.10	10.62%
$150.00	Jul 17	$3.90	$11.55	$15.45	$134.55	$165.45	10.87%
$155.00	Jul 17	$2.60	$15.10	$17.70	$137.30	$172.70	12.45%
$140.00	Aug 21	$18.00	$14.75	$32.75	$107.25	$172.75	23.04%
$145.00	Aug 21	$16.50	$17.40	$33.90	$111.10	$178.90	23.84%
$150.00	Aug 21	$13.65	$20.45	$34.10	$115.90	$184.10	23.99%
$155.00	Aug 21	$11.55	$23.60	$35.15	$119.85	$190.15	24.72%
$120.00	Aug 21	$29.95	$6.15	$36.10	$83.90	$156.10	25.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.64% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Jul 17	$1.08	$1.25	$2.33	$117.67	$167.33
$165.00	$125.00	Jul 17	$1.08	$1.45	$2.53	$122.47	$167.53
$160.00	$120.00	Jul 17	$1.67	$1.25	$2.92	$117.08	$162.92
$160.00	$125.00	Jul 17	$1.67	$1.45	$3.12	$121.88	$163.12
$165.00	$130.00	Jul 17	$1.08	$2.40	$3.48	$126.52	$168.48
$155.00	$120.00	Jul 17	$2.60	$1.25	$3.85	$116.15	$158.85
$155.00	$125.00	Jul 17	$2.60	$1.45	$4.05	$120.95	$159.05
$160.00	$130.00	Jul 17	$1.67	$2.40	$4.07	$125.93	$164.07
$165.00	$135.00	Jul 17	$1.08	$3.80	$4.88	$130.12	$169.88
$155.00	$130.00	Jul 17	$2.60	$2.40	$5.00	$125.00	$160.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 19.00, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 21	$4.75	$0.25	19.00	$140.25	$154.75
155/160	165/170	Aug 21	$4.65	$0.35	13.29	$155.35	$169.65
145/150	155/160	Aug 21	$4.60	$0.40	11.50	$145.40	$159.60
135/140	155/160	Aug 21	$4.45	$0.55	8.09	$135.55	$159.45
150/155	160/165	Aug 21	$4.45	$0.55	8.09	$150.55	$164.45
150/155	165/170	Aug 21	$4.45	$0.55	8.09	$150.55	$169.45
145/150	160/165	Aug 21	$4.35	$0.65	6.69	$145.65	$164.35
145/150	165/170	Aug 21	$4.35	$0.65	6.69	$145.65	$169.35
135/140	160/165	Aug 21	$4.20	$0.80	5.25	$135.80	$164.20
135/140	165/170	Aug 21	$4.20	$0.80	5.25	$135.80	$169.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.21	$4.79	22.81
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Jul 17	$0.34	$4.66	13.71
$150.00	$155.00	$160.00	Jul 17	$0.37	$4.63	12.51
$140.00	$145.00	$150.00	Jul 17	$0.45	$4.55	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Jul 17	$0.35	$4.65	13.29
$140.00	$145.00	$150.00	Aug 21	$0.40	$4.60	11.50
$125.00	$130.00	$135.00	Jul 17	$0.45	$4.55	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.45, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Aug 21	-$6.05	$13.95
$165.00	$170.00	1:2	Jul 17	-$0.32	$4.68
$160.00	$165.00	1:2	Jul 17	-$0.49	$4.51
$155.00	$160.00	1:2	Jul 17	-$0.74	$4.26
$150.00	$155.00	1:2	Jul 17	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$120.00	1:2	Aug 21	-$0.45	$14.55
$120.00	$115.00	1:2	Jul 17	-$0.31	$4.69
$130.00	$125.00	1:2	Jul 17	-$0.50	$4.50
$135.00	$130.00	1:2	Jul 17	-$1.00	$4.00
$125.00	$120.00	1:2	Jul 17	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.69%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$15.20	0.54	2.0%	10.69%	12.68%	30	135
$150.00	Aug 21	$13.20	0.49	5.5%	9.28%	14.79%	8	673
$155.00	Aug 21	$11.20	0.44	9.0%	7.88%	16.90%	1.5K	68
$160.00	Aug 21	$9.70	0.40	12.5%	6.82%	19.36%	16	254
$165.00	Aug 21	$8.30	0.36	16.1%	5.84%	21.90%	8	1.2K
$170.00	Aug 21	$7.10	0.32	19.6%	4.99%	24.57%	45	151
$145.00	Jul 17	$5.50	0.46	2.0%	3.87%	5.86%	8	59
$150.00	Jul 17	$3.60	0.35	5.5%	2.53%	8.04%	3	--
$155.00	Jul 17	$2.40	0.26	9.0%	1.69%	10.71%	21	855
$160.00	Jul 17	$1.45	0.18	12.5%	1.02%	13.56%	17	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,936

Total Puts 2,609

Put/Call Ratio 0.53

Net Difference 2,327

Prior's Put/Call Breakdown

Total Calls 5,068

Total Puts 730

Put/Call Ratio 0.14

Net Difference 4,338

Prior 7-Day Put/Call Summary

Total Calls 23,633

Total Puts 5,419

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card