Tour v308
Q
QNITY ELECTRONICS IN
$143.46 +0.91%
$144.43 (+0.68%)🌙
as of 07/09 06:56 PM
(7/8 18:57) ◀
|
Thursday, July 9, 2026 (6:56pm)
January 2026
|
▶ (7/10 18:58)
◀ 7/9 18:56 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,219
Calls: 1,020 (46%)
Puts: 1,199 (54%)
Prior (07/08) 7,545
Calls: 4,936 (65%)
Puts: 2,609 (35%)
Current vs Prior -70.59%
Calls: -79.34% (Calls)
Puts: -54.04% (Puts)
Prior 7-Day Total 35,179
Calls: 27,545 (78%)
Puts: 7,634 (22%)
Prior 7-Day Average 5,025
Calls: 3,935 (78%)
Puts: 1,090 (22%)
Current vs Prior 7-Day Avg -55.85%
Calls: -74.08%
Puts: +9.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.66M
Calls: $788.2K (47%)
Puts: $874.4K (53%)
Prior (07/08) $5.66M
Calls: $3.83M (68%)
Puts: $1.83M (32%)
Current vs Prior -70.60%
Calls: -79.40%
Puts: -52.18%
Prior 7-Day Total $30.08M
Calls: $23.98M (80%)
Puts: $6.10M (20%)
Prior 7-Day Average $4.30M
Calls: $3.43M (80%)
Puts: $871.6K (20%)
Current vs Prior 7-Day Avg -61.31%
Calls: -76.99%
Puts: +0.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.18
Prior (07/08) 0.53
Current vs Prior +122.39%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +77.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 36,186
Calls: 29,097 (80%)
Puts: 7,089 (20%)
Prior (07/08) 22,647
Calls: 17,380 (77%)
Puts: 5,267 (23%)
Current vs Prior +59.78%
Prior 7-Day Total 158,246
Calls: 128,883 (81%)
Puts: 29,363 (19%)
Prior 7-Day Average 22,606
Calls: 18,411 (81%)
Puts: 4,194 (19%)
Current vs Prior 7-Day Avg +60.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.70% | 23.49%10.70% | 23.49%
Prior 11.61% | 24.90%11.61% | 24.90%
Current vs Prior -7.81% | -5.66%-7.81% | -5.66%
Prior 7-Day Avg 13.04% | 24.20%12.36% | 24.75%
Current vs 7-Day Avg -17.97% | -2.94%-13.44% | -5.07%
Prior 7-Day Eod 11.61% | 24.90%-- | --
Current vs 7-Day Eod -7.81% | -5.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.4013.90$13.653.7%90.51670
$165.00Aug 218.509.00$8.755.7%50.371.2K
$160.00Aug 219.8010.40$10.105.9%300.41262
$155.00Aug 2111.4012.20$11.806.8%30.461.6K
$170.00Aug 217.307.90$7.607.9%330.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2116.0016.90$16.455.5%80.4538
$150.00Jul 179.9010.60$10.256.8%40.63222
$170.00Aug 2131.1033.70$32.408.0%130.6867
$135.00Aug 2110.9011.90$11.408.8%180.35219
$145.00Jul 176.807.50$7.159.8%40.52942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1714.0016.50$15.2516.4%10.82--
$120.00Aug 2129.1032.00$30.559.5%10.79--
$135.00Jul 1710.6012.10$11.3513.2%50.7345
$140.00Jul 177.808.60$8.209.8%120.61476
$140.00Aug 2116.1018.40$17.2513.3%20.60364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.2024.00$22.6012.4%60.87--
$155.00Jul 1712.0014.90$13.4521.6%10.74--
$170.00Aug 2131.1033.70$32.408.0%130.6867
$150.00Jul 179.9010.60$10.256.8%40.63222
$160.00Aug 2124.7027.40$26.0510.4%130.6096

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.3K, top 935)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.307.90$7.607.9%330.33--
$160.00Aug 219.8010.40$10.105.9%300.41262
$170.00Jul 170.300.90$0.60100.0%230.08276
$165.00Jul 170.551.30$0.9380.6%180.12324
$155.00Jul 172.002.85$2.4235.1%170.26861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.405.00$4.7012.8%9350.391.5K
$135.00Aug 2110.9011.90$11.408.8%180.35219
$130.00Jul 171.401.95$1.6732.9%130.18562
$160.00Aug 2124.7027.40$26.0510.4%130.6096
$170.00Aug 2131.1033.70$32.408.0%130.6867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2185.4%83.4%2.4%21256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 14.15, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.33$4.67$0.3314.15$165.33
$140.00$145.00Aug 21$0.60$4.40$0.607.33$140.60
$160.00$165.00Jul 17$0.67$4.33$0.676.46$160.67
$155.00$160.00Jul 17$0.82$4.18$0.825.10$155.82
$165.00$170.00Aug 21$1.15$3.85$1.153.35$166.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.33$4.67$0.3314.15$124.67
$130.00$125.00Jul 17$0.77$4.23$0.775.49$129.23
$135.00$130.00Jul 17$1.18$3.82$1.183.24$133.82
$125.00$120.00Aug 21$1.55$3.45$1.552.23$123.45
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 10.76, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.90$3.90$1.103.55$133.90
$120.00$140.00Aug 21$13.30$13.30$6.701.99$133.30
$135.00$140.00Jul 17$3.15$3.15$1.851.70$138.15
$145.00$150.00Aug 21$3.00$3.00$2.001.50$148.00
$140.00$145.00Jul 17$2.45$2.45$2.550.96$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Jul 17$9.15$9.15$0.8510.76$155.85
$160.00$155.00Aug 21$4.30$4.30$0.706.14$155.70
$155.00$150.00Jul 17$3.20$3.20$1.801.78$151.80
$170.00$160.00Aug 21$6.35$6.35$3.651.74$163.65
$145.00$140.00Aug 21$3.15$3.15$1.851.70$141.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.29, cheapest $5.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$7.0079.5%81.5%
$165.00Jul 17Aug 21$7.8277.2%80.9%
$160.00Jul 17Aug 21$8.5078.1%80.5%
$140.00Jul 17Aug 21$9.0575.6%79.7%
$155.00Jul 17Aug 21$9.3876.0%80.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$5.2385.4%83.4%
$125.00Jul 17Aug 21$6.4579.0%82.7%
$130.00Jul 17Aug 21$7.3377.6%81.2%
$155.00Jul 17Aug 21$8.3076.0%80.8%
$135.00Jul 17Aug 21$8.5575.7%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.99% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$8.20$4.70$12.90$127.10$152.908.99%
$145.00Jul 17$5.75$7.15$12.90$132.10$157.908.99%
$135.00Jul 17$11.35$2.85$14.20$120.80$149.209.90%
$150.00Jul 17$4.00$10.25$14.25$135.75$164.259.93%
$155.00Jul 17$2.42$13.45$15.87$139.13$170.8711.06%
$130.00Jul 17$15.25$1.67$16.92$113.08$146.9211.79%
$165.00Jul 17$0.93$22.60$23.53$141.47$188.5316.40%
$140.00Aug 21$17.25$13.30$30.55$109.45$170.5521.30%
$145.00Aug 21$16.65$16.45$33.10$111.90$178.1023.07%
$155.00Aug 21$11.80$21.75$33.55$121.45$188.5523.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.05% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$0.93$0.57$1.50$118.50$166.50
$165.00$125.00Jul 17$0.93$0.90$1.83$123.17$166.83
$160.00$120.00Jul 17$1.60$0.57$2.17$117.83$162.17
$160.00$125.00Jul 17$1.60$0.90$2.50$122.50$162.50
$165.00$130.00Jul 17$0.93$1.67$2.60$127.40$167.60
$155.00$120.00Jul 17$2.42$0.57$2.99$117.01$157.99
$160.00$130.00Jul 17$1.60$1.67$3.27$126.73$163.27
$155.00$125.00Jul 17$2.42$0.90$3.32$121.68$158.32
$165.00$135.00Jul 17$0.93$2.85$3.78$131.22$168.78
$155.00$130.00Jul 17$2.42$1.67$4.09$125.91$159.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 49.00, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.90$0.1049.00$135.10$149.90
140/145155/160Aug 21$4.85$0.1532.33$140.15$159.85
125/130145/150Aug 21$4.65$0.3513.29$125.35$149.65
120/125145/150Aug 21$4.55$0.4510.11$120.45$149.55
140/145160/165Aug 21$4.50$0.509.00$140.50$164.50
140/145165/170Aug 21$4.30$0.706.14$140.70$169.30
130/135150/155Aug 21$4.25$0.755.67$130.75$154.25
120/125130/135Jul 17$4.23$0.775.49$120.77$134.23
130/135155/160Aug 21$4.10$0.904.56$130.90$159.10
140/145150/155Jul 17$4.03$0.974.15$140.97$154.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Jul 17$0.24$4.7619.83
$125.00$130.00$135.00Jul 17$0.41$4.5911.20
$120.00$125.00$130.00Jul 17$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.95, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21-$3.95$16.05
$160.00$165.001:2Jul 17-$0.26$4.74
$165.00$170.001:2Jul 17-$0.27$4.73
$155.00$160.001:2Jul 17-$0.78$4.22
$150.00$155.001:2Jul 17-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 17-$4.30$5.70
$130.00$125.001:2Jul 17-$0.13$4.87
$125.00$120.001:2Jul 17-$0.24$4.76
$120.00$115.001:2Jul 17-$0.39$4.61
$135.00$130.001:2Jul 17-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.80%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$15.500.561.1%10.80%11.88%8157
$150.00Aug 21$13.400.514.6%9.34%13.90%9670
$155.00Aug 21$11.400.468.0%7.95%15.99%31.6K
$160.00Aug 21$9.800.4111.5%6.83%18.36%30262
$165.00Aug 21$8.500.3715.0%5.92%20.94%51.2K
$170.00Aug 21$7.300.3318.5%5.09%23.59%33--
$145.00Jul 17$5.500.481.1%3.83%4.91%5--
$150.00Jul 17$3.600.374.6%2.51%7.07%14175
$155.00Jul 17$2.000.268.0%1.39%9.44%17861
$160.00Jul 17$1.350.1911.5%0.94%12.47%11249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020
Total Puts 1,199
Put/Call Ratio 1.18
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 4,936
Total Puts 2,609
Put/Call Ratio 0.53
Net Difference 2,327

Prior 7-Day Put/Call Summary

Total Calls 27,545
Total Puts 7,634
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All