Tour v309
Q
QNITY ELECTRONICS IN
$143.80 +0.24%
$144.75 (+0.66%)🌙
as of 07/10 06:58 PM
(7/9 18:56) ◀
|
Friday, July 10, 2026 (6:58pm)
January 2026
|
▶ (7/13 18:55)
◀ 7/10 18:58 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,061
Calls: 234 (22%)
Puts: 827 (78%)
Prior (07/09) 2,219
Calls: 1,020 (46%)
Puts: 1,199 (54%)
Current vs Prior -52.19%
Calls: -77.06% (Calls)
Puts: -31.03% (Puts)
Prior 7-Day Total 36,166
Calls: 27,771 (77%)
Puts: 8,395 (23%)
Prior 7-Day Average 5,166
Calls: 3,967 (77%)
Puts: 1,199 (23%)
Current vs Prior 7-Day Avg -79.46%
Calls: -94.10%
Puts: -31.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $857.0K
Calls: $252.6K (29%)
Puts: $604.3K (71%)
Prior (07/09) $1.66M
Calls: $788.2K (47%)
Puts: $874.4K (53%)
Current vs Prior -48.46%
Calls: -67.95%
Puts: -30.88%
Prior 7-Day Total $29.42M
Calls: $22.99M (78%)
Puts: $6.43M (22%)
Prior 7-Day Average $4.20M
Calls: $3.28M (78%)
Puts: $918.2K (22%)
Current vs Prior 7-Day Avg -79.61%
Calls: -92.31%
Puts: -34.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.53
Prior (07/09) 1.18
Current vs Prior +200.66%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +370.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 30,429
Calls: 23,677 (78%)
Puts: 6,752 (22%)
Prior (07/09) 36,186
Calls: 29,097 (80%)
Puts: 7,089 (20%)
Current vs Prior -15.91%
Prior 7-Day Total 178,701
Calls: 145,660 (82%)
Puts: 33,041 (18%)
Prior 7-Day Average 25,528
Calls: 20,808 (82%)
Puts: 4,720 (18%)
Current vs Prior 7-Day Avg +19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.74% | 23.78%9.74% | 23.78%
Prior 10.70% | 23.49%10.70% | 23.49%
Current vs Prior -9.01% | +1.24%-9.01% | +1.24%
Prior 7-Day Avg 12.51% | 24.10%11.95% | 24.43%
Current vs 7-Day Avg -22.17% | -1.33%-18.50% | -2.66%
Prior 7-Day Eod 10.70% | 23.49%-- | --
Current vs 7-Day Eod -9.01% | +1.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($604.3K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 3.53 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.2018.20$17.705.6%10.59364
$165.00Aug 218.308.80$8.555.8%10.361.2K
$150.00Aug 2113.2014.00$13.605.9%70.49678
$155.00Aug 2111.3012.10$11.706.8%10.451.6K
$170.00Aug 217.007.50$7.256.9%120.32182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2121.3022.30$21.804.6%10.5593
$170.00Aug 2131.0033.20$32.106.9%50.68--
$150.00Aug 2118.2019.50$18.856.9%50.50106
$135.00Aug 2110.3011.10$10.707.5%40.36221
$145.00Jul 175.906.40$6.158.1%10.51942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1710.0013.10$11.5526.8%10.75--
$140.00Jul 177.508.20$7.858.9%400.63469
$140.00Aug 2117.2018.20$17.705.6%10.59364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1716.3018.10$17.2010.5%20.84--
$155.00Jul 1711.4014.00$12.7020.5%10.76--
$170.00Aug 2131.0033.20$32.106.9%50.68--
$150.00Jul 178.609.60$9.1011.0%10.64--
$155.00Aug 2121.3022.30$21.804.6%10.5593

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 758, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 177.508.20$7.858.9%400.63469
$160.00Jul 170.901.50$1.2050.0%130.16251
$170.00Aug 217.007.50$7.256.9%120.32182
$145.00Jul 175.005.50$5.259.5%80.4961
$165.00Jul 170.500.95$0.7361.6%80.10333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.504.10$3.8015.8%5810.372.3K
$125.00Jul 170.501.15$0.8378.3%130.101.3K
$120.00Jul 170.000.40$0.20200.0%120.03121
$125.00Aug 216.407.20$6.8011.8%120.26188
$130.00Jul 170.051.35$0.70185.7%60.11570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2183.9%78.4%7.1%251.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.20$4.80$0.2024.00$165.20
$160.00$165.00Jul 17$0.47$4.53$0.479.64$160.47
$155.00$160.00Jul 17$0.72$4.28$0.725.94$155.72
$165.00$170.00Aug 21$1.30$3.70$1.302.85$166.30
$150.00$155.00Jul 17$1.38$3.62$1.382.62$151.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.63$4.37$0.636.94$124.37
$140.00$135.00Jul 17$1.52$3.48$1.522.29$138.48
$135.00$130.00Jul 17$1.58$3.42$1.582.16$133.42
$135.00$125.00Aug 21$3.90$6.10$3.901.56$131.10
$125.00$120.00Aug 21$2.00$3.00$2.001.50$123.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.70$3.70$1.302.85$138.70
$140.00$145.00Jul 17$2.60$2.60$2.401.08$142.60
$140.00$150.00Aug 21$4.10$4.10$5.900.69$144.10
$145.00$150.00Jul 17$1.95$1.95$3.050.64$146.95
$150.00$155.00Aug 21$1.90$1.90$3.100.61$151.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.50$4.50$0.509.00$155.50
$145.00$140.00Aug 21$3.65$3.65$1.352.70$141.35
$155.00$150.00Jul 17$3.60$3.60$1.402.57$151.40
$170.00$155.00Aug 21$10.30$10.30$4.702.19$159.70
$150.00$145.00Jul 17$2.95$2.95$2.051.44$147.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.51, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$6.7281.0%82.6%
$165.00Jul 17Aug 21$7.8275.8%83.0%
$160.00Jul 17Aug 21$8.9073.9%83.8%
$155.00Jul 17Aug 21$9.7871.4%83.9%
$140.00Jul 17Aug 21$9.8571.5%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$4.6074.3%75.6%
$125.00Jul 17Aug 21$5.9783.9%78.4%
$135.00Jul 17Aug 21$8.4274.1%77.5%
$140.00Jul 17Aug 21$9.0571.5%75.9%
$155.00Jul 17Aug 21$9.1071.4%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.93% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$5.25$6.15$11.40$133.60$156.407.93%
$140.00Jul 17$7.85$3.80$11.65$128.35$151.658.10%
$150.00Jul 17$3.30$9.10$12.40$137.60$162.408.62%
$135.00Jul 17$11.55$2.28$13.83$121.17$148.839.62%
$155.00Jul 17$1.92$12.70$14.62$140.38$169.6210.17%
$160.00Jul 17$1.20$17.20$18.40$141.60$178.4012.80%
$140.00Aug 21$17.70$12.85$30.55$109.45$170.5521.24%
$150.00Aug 21$13.60$18.85$32.45$117.55$182.4522.57%
$155.00Aug 21$11.70$21.80$33.50$121.50$188.5023.30%
$170.00Aug 21$7.25$32.10$39.35$130.65$209.3527.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.99% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Jul 17$0.73$0.70$1.43$128.57$166.43
$165.00$125.00Jul 17$0.73$0.83$1.56$123.44$166.56
$160.00$130.00Jul 17$1.20$0.70$1.90$128.10$161.90
$160.00$125.00Jul 17$1.20$0.83$2.03$122.97$162.03
$155.00$130.00Jul 17$1.92$0.70$2.62$127.38$157.62
$155.00$125.00Jul 17$1.92$0.83$2.75$122.25$157.75
$165.00$135.00Jul 17$0.73$2.28$3.01$131.99$168.01
$160.00$135.00Jul 17$1.20$2.28$3.48$131.52$163.48
$150.00$130.00Jul 17$3.30$0.70$4.00$126.00$154.00
$150.00$125.00Jul 17$3.30$0.83$4.13$120.87$154.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 15.67, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$4.70$0.3015.67$155.30$169.70
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
120/125135/140Jul 17$4.33$0.676.46$120.67$139.33
150/155165/170Aug 21$4.25$0.755.67$150.75$169.25
130/135140/145Jul 17$4.18$0.825.10$130.82$144.18
150/155160/165Jul 17$4.07$0.934.38$150.93$164.07
135/140150/155Aug 21$4.05$0.954.26$135.95$154.05
125/135140/150Aug 21$8.00$2.004.00$127.00$148.00
145/150155/160Aug 21$3.95$1.053.76$146.05$158.95
120/125150/155Aug 21$3.90$1.103.55$121.10$153.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Jul 17$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.27$4.7317.52
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.60$4.407.33
$145.00$150.00$155.00Aug 21$0.60$4.407.33
$145.00$150.00$155.00Jul 17$0.65$4.356.69
$135.00$140.00$145.00Jul 17$0.83$4.175.02
$150.00$155.00$160.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.26$4.74
$165.00$170.001:2Jul 17-$0.33$4.67
$155.00$160.001:2Jul 17-$0.48$4.52
$150.00$155.001:2Jul 17-$0.54$4.46
$145.00$150.001:2Jul 17-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$2.90$7.10
$140.00$135.001:2Jul 17-$0.76$4.24
$130.00$125.001:2Jul 17-$0.96$4.04
$145.00$140.001:2Jul 17-$1.45$3.55
$170.00$155.001:2Aug 21-$11.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.18%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$13.200.494.3%9.18%13.49%7678
$155.00Aug 21$11.300.457.8%7.86%15.65%11.6K
$160.00Aug 21$9.700.4011.3%6.75%18.01%5260
$165.00Aug 21$8.300.3614.7%5.77%20.51%11.2K
$170.00Aug 21$7.000.3218.2%4.87%23.09%12182
$145.00Jul 17$5.000.490.8%3.48%4.31%861
$150.00Jul 17$3.100.364.3%2.16%6.47%5185
$155.00Jul 17$1.700.247.8%1.18%8.97%3850
$160.00Jul 17$0.900.1611.3%0.63%11.89%13251
$165.00Jul 17$0.500.1014.7%0.35%15.09%8333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 827
Put/Call Ratio 3.53
Net Difference -593

Prior's Put/Call Breakdown

Total Calls 1,020
Total Puts 1,199
Put/Call Ratio 1.18
Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 27,771
Total Puts 8,395
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All