Tour v325
Q
QNITY ELECTRONICS IN
$140.98 -1.96%
$141.00 (+0.01%)🌙
as of 07/13 06:55 PM
(7/10 18:58) ◀
|
Monday, July 13, 2026 (6:55pm)
January 2026
|
▶ (7/14 19:20)
◀ 7/13 18:55 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,133
Calls: 3,140 (39%)
Puts: 4,993 (61%)
Prior (07/10) 1,061
Calls: 234 (22%)
Puts: 827 (78%)
Current vs Prior +666.54%
Calls: +1241.88% (Calls)
Puts: +503.75% (Puts)
Prior 7-Day Total 35,600
Calls: 27,209 (76%)
Puts: 8,391 (24%)
Prior 7-Day Average 5,085
Calls: 3,887 (76%)
Puts: 1,198 (24%)
Current vs Prior 7-Day Avg +59.92%
Calls: -19.22%
Puts: +316.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.54M
Calls: $1.81M (33%)
Puts: $3.73M (67%)
Prior (07/10) $857.0K
Calls: $252.6K (29%)
Puts: $604.3K (71%)
Current vs Prior +546.53%
Calls: +618.32%
Puts: +516.53%
Prior 7-Day Total $28.69M
Calls: $22.06M (77%)
Puts: $6.63M (23%)
Prior 7-Day Average $4.10M
Calls: $3.15M (77%)
Puts: $947.3K (23%)
Current vs Prior 7-Day Avg +35.18%
Calls: -42.42%
Puts: +293.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.59
Prior (07/10) 3.53
Current vs Prior -55.01%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +43.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 34,138
Calls: 25,111 (74%)
Puts: 9,027 (26%)
Prior (07/10) 30,429
Calls: 23,677 (78%)
Puts: 6,752 (22%)
Current vs Prior +12.19%
Prior 7-Day Total 191,558
Calls: 154,216 (81%)
Puts: 37,342 (19%)
Prior 7-Day Average 27,365
Calls: 22,030 (81%)
Puts: 5,334 (19%)
Current vs Prior 7-Day Avg +24.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 24.19%9.11% | 24.19%
Prior 9.74% | 23.78%9.74% | 23.78%
Current vs Prior -6.38% | +1.70%-6.38% | +1.70%
Prior 7-Day Avg 12.00% | 24.09%11.50% | 24.30%
Current vs 7-Day Avg -24.02% | +0.42%-20.77% | -0.47%
Prior 7-Day Eod 9.74% | 23.78%9.74% | 23.78%
Current vs 7-Day Eod -6.38% | +1.70%-6.38% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.73M). Massive premium surge with dollar volume up 547% vs prior. Unusually high activity with volume up 667% vs prior - elevated interest. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.7012.40$12.055.8%140.47682
$140.00Aug 2115.8016.90$16.356.7%30.56364
$140.00Jul 175.405.90$5.658.8%120.56500
$135.00Jul 178.209.00$8.609.3%70.7051
$120.00Aug 2126.6029.20$27.909.3%110.77114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.0023.90$23.453.8%100.57--
$150.00Aug 2119.7020.60$20.154.5%160.53107
$160.00Aug 2126.1027.40$26.754.9%40.62105
$165.00Aug 2129.5031.60$30.556.9%40.66--
$145.00Jul 176.907.50$7.208.3%100.61942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1711.1013.80$12.4521.7%10.823
$120.00Aug 2126.6029.20$27.909.3%110.77114
$135.00Jul 178.209.00$8.609.3%70.7051
$135.00Aug 2116.9018.90$17.9011.2%50.6257
$140.00Aug 2115.8016.90$16.356.7%30.56364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1723.0026.00$24.5012.2%50.90--
$160.00Jul 1717.8021.20$19.5017.4%240.89454
$155.00Jul 1713.8016.30$15.0516.6%40.85--
$150.00Jul 179.5012.30$10.9025.7%70.75219
$165.00Aug 2129.5031.60$30.556.9%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.651.20$0.9359.1%1500.15850
$150.00Jul 171.501.90$1.7023.5%1140.25184
$165.00Aug 217.107.80$7.459.4%330.331.2K
$160.00Aug 218.109.10$8.6011.6%200.37262
$150.00Aug 2111.7012.40$12.055.8%140.47682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.204.70$4.4511.2%1.5K0.452.9K
$135.00Aug 2111.4012.40$11.908.4%1.4K0.38222
$125.00Jul 170.551.15$0.8570.6%430.111.3K
$160.00Jul 1717.8021.20$19.5017.4%240.89454
$130.00Jul 171.151.50$1.3326.3%210.18570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.8%, max 101.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21109.8%84.6%29.8%431.5K
$160.00Jul 17Aug 2196.4%83.8%15.0%32511
$135.00Jul 17Aug 2187.3%82.2%6.2%12108
$140.00Jul 17Aug 2186.1%83.7%2.8%15864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21165.1%82.0%101.3%11105
$120.00Jul 17Aug 21113.0%83.7%35.0%3--
$165.00Jul 17Aug 21109.8%84.6%29.8%9--
$125.00Jul 17Aug 21101.2%83.3%21.5%471.5K
$160.00Jul 17Aug 2196.4%83.8%15.0%28559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 26.78, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.18$4.82$0.1826.78$155.18
$150.00$155.00Jul 17$0.77$4.23$0.775.49$150.77
$150.00$155.00Aug 21$0.85$4.15$0.854.88$150.85
$160.00$165.00Aug 21$1.15$3.85$1.153.35$161.15
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.27$4.73$0.2717.52$124.73
$130.00$125.00Jul 17$0.48$4.52$0.489.42$129.52
$135.00$130.00Jul 17$1.17$3.83$1.173.27$133.83
$120.00$115.00Aug 21$1.70$3.30$1.701.94$118.30
$125.00$120.00Aug 21$1.70$3.30$1.701.94$123.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.85$3.85$1.153.35$133.85
$120.00$135.00Aug 21$10.00$10.00$5.002.00$130.00
$135.00$140.00Jul 17$2.95$2.95$2.051.44$137.95
$155.00$160.00Aug 21$2.60$2.60$2.401.08$157.60
$140.00$145.00Jul 17$2.35$2.35$2.650.89$142.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.45$4.45$0.558.09$155.55
$155.00$150.00Jul 17$4.15$4.15$0.854.88$150.85
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20
$150.00$145.00Jul 17$3.70$3.70$1.302.85$146.30
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $8.41, cheapest $3.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$6.77109.8%84.6%
$160.00Jul 17Aug 21$7.8596.4%83.8%
$135.00Jul 17Aug 21$9.3087.3%82.2%
$155.00Jul 17Aug 21$10.2784.0%90.1%
$150.00Jul 17Aug 21$10.3581.6%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.12165.1%82.0%
$120.00Jul 17Aug 21$5.47113.0%83.7%
$165.00Jul 17Aug 21$6.05109.8%84.6%
$125.00Jul 17Aug 21$6.90101.2%83.3%
$160.00Jul 17Aug 21$7.2596.4%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.16% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$5.65$4.45$10.10$129.90$150.107.16%
$145.00Jul 17$3.30$7.20$10.50$134.50$155.507.45%
$135.00Jul 17$8.60$2.50$11.10$123.90$146.107.87%
$150.00Jul 17$1.70$10.90$12.60$137.40$162.608.94%
$130.00Jul 17$12.45$1.33$13.78$116.22$143.789.77%
$155.00Jul 17$0.93$15.05$15.98$139.02$170.9811.33%
$160.00Jul 17$0.75$19.50$20.25$139.75$180.2514.36%
$165.00Jul 17$0.68$24.50$25.18$139.82$190.1817.86%
$135.00Aug 21$17.90$11.90$29.80$105.20$164.8021.14%
$140.00Aug 21$16.35$14.75$31.10$108.90$171.1022.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.09% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Jul 17$0.68$0.85$1.53$123.47$166.53
$160.00$125.00Jul 17$0.75$0.85$1.60$123.40$161.60
$155.00$125.00Jul 17$0.93$0.85$1.78$123.22$156.78
$165.00$115.00Jul 17$0.68$1.23$1.91$113.09$166.91
$160.00$115.00Jul 17$0.75$1.23$1.98$113.02$161.98
$165.00$130.00Jul 17$0.68$1.33$2.01$127.99$167.01
$160.00$130.00Jul 17$0.75$1.33$2.08$127.92$162.08
$155.00$115.00Jul 17$0.93$1.23$2.16$112.84$157.16
$155.00$130.00Jul 17$0.93$1.33$2.26$127.74$157.26
$150.00$125.00Jul 17$1.70$0.85$2.55$122.45$152.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 19.00, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135155/160Aug 21$4.75$0.2519.00$130.25$159.75
125/130155/160Aug 21$4.60$0.4011.50$125.40$159.60
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
130/135145/150Aug 21$4.40$0.607.33$130.60$149.40
115/120155/160Aug 21$4.30$0.706.14$115.70$159.30
120/125155/160Aug 21$4.30$0.706.14$120.70$159.30
125/130145/150Aug 21$4.25$0.755.67$125.75$149.25
130/135140/145Aug 21$4.20$0.805.25$130.80$144.20
140/145160/165Aug 21$4.15$0.854.88$140.85$164.15
120/125130/135Jul 17$4.12$0.884.68$120.88$134.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.11$4.8944.45
$150.00$155.00$160.00Jul 17$0.59$4.417.47
$135.00$140.00$145.00Jul 17$0.60$4.407.33
$140.00$145.00$150.00Jul 17$0.75$4.255.67
$145.00$150.00$155.00Jul 17$0.83$4.175.02
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Jul 17$0.21$4.7922.81
$150.00$155.00$160.00Jul 17$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-7.90, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$7.90$7.10
$145.00$150.001:2Jul 17-$0.10$4.90
$150.00$155.001:2Jul 17-$0.16$4.84
$155.00$160.001:2Jul 17-$0.57$4.43
$160.00$165.001:2Jul 17-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.16$4.84
$125.00$120.001:2Jul 17-$0.31$4.69
$130.00$125.001:2Jul 17-$0.37$4.63
$140.00$135.001:2Jul 17-$0.55$4.45
$145.00$140.001:2Jul 17-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.58%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$13.500.522.9%9.58%12.43%5163
$150.00Aug 21$11.700.476.4%8.30%14.70%14682
$155.00Aug 21$10.000.439.9%7.09%17.04%11.6K
$160.00Aug 21$8.100.3713.5%5.75%19.24%20262
$165.00Aug 21$7.100.3317.0%5.04%22.07%331.2K
$145.00Jul 17$3.000.402.9%2.13%4.98%456
$150.00Jul 17$1.500.256.4%1.06%7.46%114184
$155.00Jul 17$0.650.159.9%0.46%10.41%150850
$160.00Jul 17$0.400.1113.5%0.28%13.78%12249
$165.00Jul 17$0.100.0917.0%0.07%17.11%10335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140
Total Puts 4,993
Put/Call Ratio 1.59
Net Difference -1,853

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 827
Put/Call Ratio 3.53
Net Difference -593

Prior 7-Day Put/Call Summary

Total Calls 27,209
Total Puts 8,391
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All