Tour v334
Q
QNITY ELECTRONICS IN
$141.67 +0.49%
$143.50 (+1.29%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:02)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,200
Calls: 3,365 (41%)
Puts: 4,835 (59%)
Prior (07/13) 8,133
Calls: 3,140 (39%)
Puts: 4,993 (61%)
Current vs Prior +0.82%
Calls: +7.17% (Calls)
Puts: -3.16% (Puts)
Prior 7-Day Total 42,393
Calls: 29,506 (70%)
Puts: 12,887 (30%)
Prior 7-Day Average 6,056
Calls: 4,215 (70%)
Puts: 1,841 (30%)
Current vs Prior 7-Day Avg +35.40%
Calls: -20.17%
Puts: +162.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.92M
Calls: $1.53M (31%)
Puts: $3.38M (69%)
Prior (07/13) $5.54M
Calls: $1.81M (33%)
Puts: $3.73M (67%)
Current vs Prior -11.24%
Calls: -15.41%
Puts: -9.22%
Prior 7-Day Total $32.39M
Calls: $22.42M (69%)
Puts: $9.97M (31%)
Prior 7-Day Average $4.63M
Calls: $3.20M (69%)
Puts: $1.42M (31%)
Current vs Prior 7-Day Avg +6.27%
Calls: -52.08%
Puts: +137.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.44
Prior (07/13) 1.59
Current vs Prior -9.64%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +15.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 31,199
Calls: 21,688 (70%)
Puts: 9,511 (30%)
Prior (07/13) 34,138
Calls: 25,111 (74%)
Puts: 9,027 (26%)
Current vs Prior -8.61%
Prior 7-Day Total 206,487
Calls: 164,112 (79%)
Puts: 42,375 (21%)
Prior 7-Day Average 29,498
Calls: 23,444 (79%)
Puts: 6,053 (21%)
Current vs Prior 7-Day Avg +5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.33% | 23.01%8.33% | 23.01%
Prior 9.11% | 24.19%9.11% | 24.19%
Current vs Prior -8.62% | -4.86%-8.62% | -4.86%
Prior 7-Day Avg 11.46% | 24.22%11.11% | 24.28%
Current vs 7-Day Avg -27.32% | -4.99%-25.00% | -5.24%
Prior 7-Day Eod 9.11% | 24.19%9.11% | 24.19%
Current vs 7-Day Eod -8.62% | -4.86%-8.62% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($3.38M). Bearish P/C ratio of 1.44 indicates protective positioning. Call-heavy open interest (21,688 calls vs 9,511 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.2019.50$18.856.9%30.6362
$140.00Aug 2115.4016.90$16.159.3%50.57367
$130.00Aug 2120.4022.40$21.409.3%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.1019.90$19.504.1%100.53--
$155.00Aug 2122.2023.20$22.704.4%50.58--
$165.00Aug 2128.8030.30$29.555.1%10.67--
$140.00Aug 2113.3014.10$13.705.8%20.43--
$145.00Aug 2115.8017.10$16.457.9%210.4849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.6028.60$27.1011.1%20.931
$130.00Jul 1711.5014.40$12.9522.4%20.84--
$130.00Aug 2120.4022.40$21.409.3%10.68--
$135.00Aug 2118.2019.50$18.856.9%30.6362
$140.00Jul 174.705.80$5.2521.0%60.57489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1721.7024.70$23.2012.9%10.89--
$155.00Jul 1712.3015.90$14.1025.5%80.88230
$150.00Jul 178.7010.60$9.6519.7%160.78215
$165.00Aug 2128.8030.30$29.555.1%10.67--
$145.00Jul 175.207.90$6.5541.2%220.61--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.200.50$0.3585.7%2400.07246
$150.00Jul 170.751.70$1.2377.2%390.22243
$165.00Aug 215.308.90$7.1050.7%220.331.2K
$145.00Jul 172.403.40$2.9034.5%180.3956
$170.00Aug 215.506.40$5.9515.1%160.29184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.754.40$3.5846.1%1.4K0.422.2K
$135.00Aug 2110.9012.40$11.6512.9%1.4K0.381.6K
$145.00Jul 175.207.90$6.5541.2%220.61--
$145.00Aug 2115.8017.10$16.457.9%210.4849
$150.00Jul 178.7010.60$9.6519.7%160.78215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.9%, max 60.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21131.7%81.9%60.9%361.5K
$170.00Jul 17Aug 21111.1%81.7%36.1%29447
$130.00Jul 17Aug 21101.1%82.6%22.4%3--
$160.00Jul 17Aug 2190.4%82.2%10.0%251498
$140.00Jul 17Aug 2186.5%81.0%6.7%11856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 21131.7%81.9%60.9%2--
$125.00Jul 17Aug 21108.4%82.0%32.1%151.5K
$130.00Jul 17Aug 21101.1%82.6%22.4%7845
$140.00Jul 17Aug 2186.5%81.0%6.7%1.4K2.2K
$145.00Jul 17Aug 2185.7%80.7%6.2%4349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 21.73, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.22$4.78$0.2221.73$155.22
$165.00$170.00Jul 17$0.63$4.37$0.636.94$165.63
$150.00$155.00Jul 17$0.66$4.34$0.666.58$150.66
$165.00$170.00Aug 21$1.15$3.85$1.153.35$166.15
$155.00$160.00Aug 21$1.20$3.80$1.203.17$156.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.53$4.47$0.538.43$129.47
$135.00$130.00Jul 17$0.65$4.35$0.656.69$134.35
$125.00$120.00Aug 21$1.40$3.60$1.402.57$123.60
$140.00$135.00Jul 17$1.80$3.20$1.801.78$138.20
$130.00$125.00Aug 21$2.05$2.95$2.051.44$127.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 16.65, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Jul 17$14.15$14.15$0.8516.65$129.15
$130.00$140.00Jul 17$7.70$7.70$2.303.35$137.70
$140.00$145.00Aug 21$2.80$2.80$2.201.27$142.80
$135.00$140.00Aug 21$2.70$2.70$2.301.17$137.70
$130.00$135.00Aug 21$2.55$2.55$2.451.04$132.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Jul 17$9.10$9.10$0.9010.11$155.90
$155.00$150.00Jul 17$4.45$4.45$0.558.09$150.55
$165.00$155.00Aug 21$6.85$6.85$3.152.17$158.15
$155.00$150.00Aug 21$3.20$3.20$1.801.78$151.80
$150.00$145.00Jul 17$3.10$3.10$1.901.63$146.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.66, cheapest $5.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$5.75111.1%81.7%
$165.00Jul 17Aug 21$6.27131.7%81.9%
$160.00Jul 17Aug 21$8.1090.4%82.2%
$130.00Jul 17Aug 21$8.45101.1%82.6%
$155.00Jul 17Aug 21$9.0882.1%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$6.35131.7%81.9%
$125.00Jul 17Aug 21$6.55108.4%82.0%
$130.00Jul 17Aug 21$8.07101.1%82.6%
$155.00Jul 17Aug 21$8.6082.1%80.5%
$150.00Jul 17Aug 21$9.8579.4%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.23% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$5.25$3.58$8.83$131.17$148.836.23%
$145.00Jul 17$2.90$6.55$9.45$135.55$154.456.67%
$150.00Jul 17$1.23$9.65$10.88$139.12$160.887.68%
$130.00Jul 17$12.95$1.13$14.08$115.92$144.089.94%
$155.00Jul 17$0.57$14.10$14.67$140.33$169.6710.36%
$165.00Jul 17$0.83$23.20$24.03$140.97$189.0316.96%
$145.00Aug 21$13.35$16.45$29.80$115.20$174.8021.03%
$140.00Aug 21$16.15$13.70$29.85$110.15$169.8521.07%
$135.00Aug 21$18.85$11.65$30.50$104.50$165.5021.53%
$130.00Aug 21$21.40$9.20$30.60$99.40$160.6021.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.67% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Jul 17$0.35$0.60$0.95$124.05$160.95
$155.00$125.00Jul 17$0.57$0.60$1.17$123.83$156.17
$165.00$125.00Jul 17$0.83$0.60$1.43$123.57$166.43
$160.00$130.00Jul 17$0.35$1.13$1.48$128.52$161.48
$155.00$130.00Jul 17$0.57$1.13$1.70$128.30$156.70
$150.00$125.00Jul 17$1.23$0.60$1.83$123.17$151.83
$165.00$130.00Jul 17$0.83$1.13$1.96$128.04$166.96
$160.00$135.00Jul 17$0.35$1.78$2.13$132.87$162.13
$155.00$135.00Jul 17$0.57$1.78$2.35$132.65$157.35
$150.00$130.00Jul 17$1.23$1.13$2.36$127.64$152.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 32.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.85$0.1532.33$125.15$144.85
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
145/150160/165Aug 21$4.40$0.607.33$145.60$164.40
150/155165/170Aug 21$4.35$0.656.69$150.65$169.35
130/135145/150Aug 21$4.30$0.706.14$130.70$149.30
130/135150/155Aug 21$4.30$0.706.14$130.70$154.30
145/150155/160Aug 21$4.25$0.755.67$145.75$159.25
120/125140/145Aug 21$4.20$0.805.25$120.80$144.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.44$4.5610.36
$150.00$155.00$160.00Aug 21$0.65$4.356.69
$140.00$145.00$150.00Jul 17$0.68$4.326.35
$155.00$160.00$165.00Jul 17$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.12$4.8840.67
$140.00$145.00$150.00Jul 17$0.13$4.8737.46
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-5.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.13$4.87
$140.00$145.001:2Jul 17-$0.55$4.45
$160.00$165.001:2Jul 17-$1.31$3.69
$165.00$170.001:2Aug 21-$4.80$0.20
$115.00$130.001:2Jul 17$1.20$13.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 17-$5.00$5.00
$130.00$125.001:2Jul 17-$0.07$4.93
$135.00$130.001:2Jul 17-$0.48$4.52
$145.00$140.001:2Jul 17-$0.61$4.39
$150.00$145.001:2Jul 17-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.40%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$11.900.522.4%8.40%10.75%4162
$150.00Aug 21$10.600.475.9%7.48%13.36%2676
$155.00Aug 21$8.300.429.4%5.86%15.27%81.6K
$160.00Aug 21$7.400.3812.9%5.22%18.16%11252
$170.00Aug 21$5.500.2920.0%3.88%23.88%16184
$165.00Aug 21$5.300.3316.5%3.74%20.21%221.2K
$145.00Jul 17$2.400.392.4%1.69%4.04%1856
$150.00Jul 17$0.750.225.9%0.53%6.41%39243
$155.00Jul 17$0.200.129.4%0.14%9.55%12--
$160.00Jul 17$0.200.0712.9%0.14%13.08%240246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,365
Total Puts 4,835
Put/Call Ratio 1.44
Net Difference -1,470

Prior's Put/Call Breakdown

Total Calls 3,140
Total Puts 4,993
Put/Call Ratio 1.59
Net Difference -1,853

Prior 7-Day Put/Call Summary

Total Calls 29,506
Total Puts 12,887
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All