Tour v340
Q
QNITY ELECTRONICS IN
$140.23 -1.02%
(7/14 19:20) ◀
|
Wednesday, July 15, 2026 (7:02pm)
January 2026
|
▶ (7/16 18:54)
◀ 7/15 19:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,133
Calls: 4,383 (85%)
Puts: 750 (15%)
Prior (07/14) 8,200
Calls: 3,365 (41%)
Puts: 4,835 (59%)
Current vs Prior -37.40%
Calls: +30.25% (Calls)
Puts: -84.49% (Puts)
Prior 7-Day Total 35,240
Calls: 18,610 (53%)
Puts: 16,630 (47%)
Prior 7-Day Average 5,034
Calls: 2,658 (53%)
Puts: 2,375 (47%)
Current vs Prior 7-Day Avg +1.96%
Calls: +64.86%
Puts: -68.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.48M
Calls: $2.60M (75%)
Puts: $882.4K (25%)
Prior (07/14) $4.92M
Calls: $1.53M (31%)
Puts: $3.38M (69%)
Current vs Prior -29.14%
Calls: +69.52%
Puts: -73.91%
Prior 7-Day Total $24.28M
Calls: $11.83M (49%)
Puts: $12.45M (51%)
Prior 7-Day Average $3.47M
Calls: $1.69M (49%)
Puts: $1.78M (51%)
Current vs Prior 7-Day Avg +0.48%
Calls: +53.97%
Puts: -50.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.17
Prior (07/14) 1.44
Current vs Prior -88.09%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -88.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 40,462
Calls: 28,595 (71%)
Puts: 11,867 (29%)
Prior (07/14) 31,199
Calls: 21,688 (70%)
Puts: 9,511 (30%)
Current vs Prior +29.69%
Prior 7-Day Total 217,200
Calls: 169,290 (78%)
Puts: 47,910 (22%)
Prior 7-Day Average 31,028
Calls: 24,184 (78%)
Puts: 6,844 (22%)
Current vs Prior 7-Day Avg +30.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 22.89%8.24% | 22.89%
Prior 8.33% | 23.01%8.33% | 23.01%
Current vs Prior -1.11% | -0.52%-1.11% | -0.52%
Prior 7-Day Avg 10.71% | 24.10%10.71% | 24.10%
Current vs 7-Day Avg -23.09% | -5.02%-23.09% | -5.02%
Prior 7-Day Eod 8.33% | 23.01%8.33% | 23.01%
Current vs 7-Day Eod -1.11% | -0.52%-1.11% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.60M). Extreme bullish P/C ratio of 0.17 - heavy call buying (4,383 calls vs 750 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (28,595 calls vs 11,867 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2117.3018.00$17.654.0%60.6162
$140.00Aug 2114.8015.40$15.104.0%420.56368
$145.00Aug 2112.6013.20$12.904.7%360.51163
$155.00Aug 219.109.70$9.406.4%1.0K0.411.6K
$150.00Aug 2110.7011.50$11.107.2%100.46677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.0023.70$23.353.0%430.5993
$150.00Aug 2119.7020.50$20.104.0%10.55--
$145.00Aug 2116.6017.40$17.004.7%140.4955
$130.00Aug 219.209.90$9.557.3%210.34265
$125.00Aug 217.408.00$7.707.8%2120.28205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.2012.90$11.0533.5%10.854
$135.00Jul 176.408.50$7.4528.2%110.6954
$130.00Aug 2119.2020.80$20.008.0%20.6772
$135.00Aug 2117.3018.00$17.654.0%60.6162
$140.00Aug 2114.8015.40$15.104.0%420.56368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1723.5026.60$25.0512.4%500.9583
$160.00Jul 1718.6021.70$20.1515.4%70.89--
$155.00Jul 1713.9016.90$15.4019.5%110.86222
$150.00Jul 179.9011.70$10.8016.7%70.76200
$145.00Jul 176.008.90$7.4538.9%90.68940

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.109.70$9.406.4%1.0K0.411.6K
$165.00Aug 216.407.00$6.709.0%1.0K0.321.2K
$140.00Aug 2114.8015.40$15.104.0%420.56368
$145.00Aug 2112.6013.20$12.904.7%360.51163
$150.00Jul 170.403.00$1.70152.9%300.24267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.408.00$7.707.8%2120.28205
$140.00Aug 2113.5014.60$14.057.8%640.44261
$135.00Jul 171.053.70$2.38111.3%570.31164
$165.00Jul 1723.5026.60$25.0512.4%500.9583
$155.00Aug 2123.0023.70$23.353.0%430.5993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.6%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21141.1%83.0%70.0%32660
$165.00Jul 17Aug 21131.1%83.3%57.4%1.0K1.5K
$155.00Jul 17Aug 21124.4%83.4%49.1%1.0K2.5K
$150.00Jul 17Aug 21124.6%83.7%48.9%40944
$135.00Jul 17Aug 21112.4%87.6%28.3%17116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21129.4%83.2%55.4%28111
$155.00Jul 17Aug 21124.4%83.4%49.1%54315
$150.00Jul 17Aug 21124.6%83.7%48.9%8200
$125.00Jul 17Aug 21125.2%84.2%48.6%2231.5K
$135.00Jul 17Aug 21112.4%87.6%28.3%963.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 32.33, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$155.00$160.00Jul 17$0.18$4.82$0.1826.78$155.18
$160.00$165.00Jul 17$0.45$4.55$0.4510.11$160.45
$150.00$155.00Jul 17$0.82$4.18$0.825.10$150.82
$160.00$165.00Aug 21$1.20$3.80$1.203.17$161.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.25$4.75$0.2519.00$129.75
$125.00$120.00Jul 17$0.35$4.65$0.3513.29$124.65
$120.00$115.00Aug 21$1.00$4.00$1.004.00$119.00
$140.00$135.00Aug 21$1.40$3.60$1.402.57$138.60
$135.00$130.00Jul 17$1.53$3.47$1.532.27$133.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.60$3.60$1.402.57$133.60
$135.00$140.00Jul 17$3.35$3.35$1.652.03$138.35
$135.00$140.00Aug 21$2.55$2.55$2.451.04$137.55
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$140.00$145.00Jul 17$2.25$2.25$2.750.82$142.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.75$4.75$0.2519.00$155.25
$155.00$150.00Jul 17$4.60$4.60$0.4011.50$150.40
$145.00$140.00Jul 17$3.48$3.48$1.522.29$141.52
$150.00$145.00Jul 17$3.35$3.35$1.652.03$146.65
$155.00$150.00Aug 21$3.25$3.25$1.751.86$151.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $8.83, cheapest $5.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$6.45131.1%83.3%
$160.00Jul 17Aug 21$7.20141.1%83.0%
$155.00Jul 17Aug 21$8.52124.4%83.4%
$130.00Jul 17Aug 21$8.95103.6%83.0%
$150.00Jul 17Aug 21$9.40124.6%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$5.55129.4%83.2%
$125.00Jul 17Aug 21$7.10125.2%84.2%
$155.00Jul 17Aug 21$7.95124.4%83.4%
$130.00Jul 17Aug 21$8.70103.6%83.0%
$150.00Jul 17Aug 21$9.30124.6%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.75% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.10$3.97$8.07$131.93$148.075.75%
$145.00Jul 17$1.85$7.45$9.30$135.70$154.306.63%
$135.00Jul 17$7.45$2.38$9.83$125.17$144.837.01%
$130.00Jul 17$11.05$0.85$11.90$118.10$141.908.49%
$150.00Jul 17$1.70$10.80$12.50$137.50$162.508.91%
$155.00Jul 17$0.88$15.40$16.28$138.72$171.2811.61%
$160.00Jul 17$0.70$20.15$20.85$139.15$180.8514.87%
$165.00Jul 17$0.25$25.05$25.30$139.70$190.3018.04%
$140.00Aug 21$15.10$14.05$29.15$110.85$169.1520.79%
$130.00Aug 21$20.00$9.55$29.55$100.45$159.5521.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.93% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Jul 17$0.70$0.60$1.30$123.70$161.30
$155.00$125.00Jul 17$0.88$0.60$1.48$123.52$156.48
$160.00$130.00Jul 17$0.70$0.85$1.55$128.45$161.55
$155.00$130.00Jul 17$0.88$0.85$1.73$128.27$156.73
$150.00$125.00Jul 17$1.70$0.60$2.30$122.70$152.30
$145.00$125.00Jul 17$1.85$0.60$2.45$122.55$147.45
$150.00$130.00Jul 17$1.70$0.85$2.55$127.45$152.55
$145.00$130.00Jul 17$1.85$0.85$2.70$127.30$147.70
$160.00$135.00Jul 17$0.70$2.38$3.08$131.92$163.08
$155.00$135.00Jul 17$0.88$2.38$3.26$131.74$158.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 24.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/155Aug 21$4.80$0.2024.00$130.20$154.80
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
130/135155/160Aug 21$4.60$0.4011.50$130.40$159.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
120/125135/140Aug 21$4.45$0.558.09$120.55$139.45
140/145155/160Aug 21$4.45$0.558.09$140.55$159.45
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
140/145150/155Jul 17$4.30$0.706.14$140.70$154.30
130/135160/165Aug 21$4.30$0.706.14$130.70$164.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.06$4.9482.33
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.06$4.94
$155.00$160.001:2Jul 17-$0.52$4.48
$135.00$140.001:2Jul 17-$0.75$4.25
$145.00$150.001:2Jul 17-$1.55$3.45
$130.00$135.001:2Jul 17-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.35$4.65
$145.00$140.001:2Jul 17-$0.49$4.51
$140.00$135.001:2Jul 17-$0.79$4.21
$120.00$115.001:2Aug 21-$3.80$1.20
$125.00$120.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.99%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$12.600.513.4%8.99%12.39%36163
$150.00Aug 21$10.700.467.0%7.63%14.60%10677
$155.00Aug 21$9.100.4110.5%6.49%17.02%1.0K1.6K
$160.00Aug 21$7.600.3614.1%5.42%19.52%14261
$165.00Aug 21$6.400.3217.7%4.56%22.23%1.0K1.2K
$145.00Jul 17$1.200.323.4%0.86%4.26%2257
$150.00Jul 17$0.400.247.0%0.29%7.25%30267
$155.00Jul 17$0.150.1410.5%0.11%10.64%17898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,383
Total Puts 750
Put/Call Ratio 0.17
Net Difference 3,633

Prior's Put/Call Breakdown

Total Calls 3,365
Total Puts 4,835
Put/Call Ratio 1.44
Net Difference -1,470

Prior 7-Day Put/Call Summary

Total Calls 18,610
Total Puts 16,630
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All