Tour v344
Q
QNITY ELECTRONICS IN
$135.47 -3.39%
$136.00 (+0.39%)🌙
as of 07/16 06:54 PM
(7/15 19:02) ◀
|
Thursday, July 16, 2026 (6:54pm)
January 2026
|
▶ (7/17 19:11)
◀ 7/16 18:54 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,544
Calls: 1,907 (75%)
Puts: 637 (25%)
Prior (07/15) 5,133
Calls: 4,383 (85%)
Puts: 750 (15%)
Current vs Prior -50.44%
Calls: -56.49% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 38,089
Calls: 22,146 (58%)
Puts: 15,943 (42%)
Prior 7-Day Average 5,441
Calls: 3,163 (58%)
Puts: 2,277 (42%)
Current vs Prior 7-Day Avg -53.25%
Calls: -39.72%
Puts: -72.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.80M
Calls: $936.9K (52%)
Puts: $859.1K (48%)
Prior (07/15) $3.48M
Calls: $2.60M (75%)
Puts: $882.4K (25%)
Current vs Prior -48.46%
Calls: -64.00%
Puts: -2.64%
Prior 7-Day Total $25.83M
Calls: $13.47M (52%)
Puts: $12.36M (48%)
Prior 7-Day Average $3.69M
Calls: $1.92M (52%)
Puts: $1.77M (48%)
Current vs Prior 7-Day Avg -51.32%
Calls: -51.30%
Puts: -51.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.17
Current vs Prior +95.21%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -72.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 38,604
Calls: 24,924 (65%)
Puts: 13,680 (35%)
Prior (07/15) 40,462
Calls: 28,595 (71%)
Puts: 11,867 (29%)
Current vs Prior -4.59%
Prior 7-Day Total 225,253
Calls: 169,755 (75%)
Puts: 55,498 (25%)
Prior 7-Day Average 32,179
Calls: 24,250 (75%)
Puts: 7,928 (25%)
Current vs Prior 7-Day Avg +19.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 22.81%6.16% | 22.81%
Prior 8.24% | 22.89%8.24% | 22.89%
Current vs Prior -25.17% | -0.36%-25.17% | -0.36%
Prior 7-Day Avg 10.16% | 23.98%10.16% | 23.98%
Current vs 7-Day Avg -39.35% | -4.89%-39.35% | -4.89%
Prior 7-Day Eod 8.24% | 22.89%8.24% | 22.89%
Current vs 7-Day Eod -25.17% | -0.36%-25.17% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,907 calls vs 637 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (24,924 calls vs 13,680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.2%, best 3.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.4014.90$14.653.4%40.5666
$140.00Aug 2112.2012.90$12.555.6%180.50375
$145.00Aug 2110.2010.90$10.556.6%310.45176
$125.00Aug 2118.8020.40$19.608.2%100.67178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.0016.50$16.253.1%220.49276
$145.00Aug 2119.1019.90$19.504.1%120.5568
$125.00Aug 218.709.20$8.955.6%80.33359
$120.00Aug 216.807.20$7.005.7%90.28151
$155.00Aug 2124.7026.40$25.556.7%40.6593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 175.307.60$6.4535.7%30.82--
$110.00Aug 2128.4032.30$30.3512.9%20.82--
$125.00Jul 179.7011.50$10.6017.0%110.8215
$125.00Aug 2118.8020.40$19.608.2%100.67178
$135.00Jul 171.804.80$3.3090.9%430.5761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.9016.40$15.1516.5%101.00194
$155.00Jul 1717.7021.30$19.5018.5%20.98214
$160.00Jul 1722.7026.30$24.5014.7%80.92437
$145.00Jul 177.9011.60$9.7537.9%50.92939
$140.00Jul 173.706.40$5.0553.5%230.70996

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 800, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.652.50$1.58117.1%1640.32486
$145.00Jul 170.100.75$0.43151.2%1170.1267
$150.00Aug 218.5010.10$9.3017.2%460.41683
$135.00Jul 171.804.80$3.3090.9%430.5761
$160.00Aug 215.506.30$5.9013.6%420.30265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.1014.30$13.708.8%510.443.1K
$130.00Jul 170.101.25$0.68169.1%290.18583
$135.00Jul 171.103.60$2.35106.4%290.44184
$140.00Jul 173.706.40$5.0553.5%230.70996
$140.00Aug 2116.0016.50$16.253.1%220.49276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 65.8%, max 182.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21231.6%82.1%182.0%52656
$125.00Jul 17Aug 21195.8%83.4%134.8%21193
$155.00Jul 17Aug 21156.7%83.2%88.4%183.5K
$140.00Jul 17Aug 21116.1%85.6%35.5%182861
$145.00Jul 17Aug 21107.3%84.8%26.5%148243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21195.8%83.4%134.8%241.7K
$120.00Jul 17Aug 21180.9%83.8%115.9%10151
$155.00Jul 17Aug 21156.7%83.2%88.4%6307
$140.00Jul 17Aug 21116.1%85.6%35.5%451.3K
$145.00Jul 17Aug 21107.3%84.8%26.5%171.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.15, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.33$4.67$0.3314.15$145.33
$140.00$145.00Jul 17$1.15$3.85$1.153.35$141.15
$145.00$150.00Aug 21$1.25$3.75$1.253.00$146.25
$155.00$160.00Aug 21$1.35$3.65$1.352.70$156.35
$135.00$140.00Jul 17$1.72$3.28$1.721.91$136.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.95$4.05$0.954.26$124.05
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45
$135.00$130.00Jul 17$1.67$3.33$1.671.99$133.33
$130.00$125.00Aug 21$1.70$3.30$1.701.94$128.30
$115.00$110.00Aug 21$1.85$3.15$1.851.70$113.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 15.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.15$4.15$0.854.88$129.15
$110.00$125.00Aug 21$10.75$10.75$4.252.53$120.75
$130.00$135.00Jul 17$3.15$3.15$1.851.70$133.15
$125.00$135.00Aug 21$4.95$4.95$5.050.98$129.95
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.70$4.70$0.3015.67$140.30
$155.00$150.00Jul 17$4.35$4.35$0.656.69$150.65
$155.00$150.00Aug 21$3.55$3.55$1.452.45$151.45
$145.00$140.00Aug 21$3.25$3.25$1.751.86$141.75
$135.00$130.00Aug 21$3.05$3.05$1.951.56$131.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $8.81, cheapest $5.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$5.27231.6%82.1%
$155.00Jul 17Aug 21$7.02156.7%83.2%
$125.00Jul 17Aug 21$9.00195.8%83.4%
$150.00Jul 17Aug 21$9.20106.9%87.1%
$145.00Jul 17Aug 21$10.12107.3%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$6.05156.7%83.2%
$120.00Jul 17Aug 21$6.55180.9%83.8%
$150.00Jul 17Aug 21$6.85106.9%87.1%
$125.00Jul 17Aug 21$7.55195.8%83.4%
$145.00Jul 17Aug 21$9.75107.3%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.17% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.30$2.35$5.65$129.35$140.654.17%
$140.00Jul 17$1.58$5.05$6.63$133.37$146.634.89%
$130.00Jul 17$6.45$0.68$7.13$122.87$137.135.26%
$145.00Jul 17$0.43$9.75$10.18$134.82$155.187.51%
$125.00Jul 17$10.60$1.40$12.00$113.00$137.008.86%
$150.00Jul 17$0.10$15.15$15.25$134.75$165.2511.26%
$155.00Jul 17$0.23$19.50$19.73$135.27$174.7314.56%
$160.00Jul 17$0.63$24.50$25.13$134.87$185.1318.55%
$135.00Aug 21$14.65$13.70$28.35$106.65$163.3520.93%
$125.00Aug 21$19.60$8.95$28.55$96.45$153.5521.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.50% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$0.23$0.45$0.68$119.32$155.68
$145.00$120.00Jul 17$0.43$0.45$0.88$119.12$145.88
$155.00$130.00Jul 17$0.23$0.68$0.91$129.09$155.91
$160.00$120.00Jul 17$0.63$0.45$1.08$118.92$161.08
$145.00$130.00Jul 17$0.43$0.68$1.11$128.89$146.11
$160.00$130.00Jul 17$0.63$0.68$1.31$128.69$161.31
$155.00$125.00Jul 17$0.23$1.40$1.63$123.37$156.63
$145.00$125.00Jul 17$0.43$1.40$1.83$123.17$146.83
$140.00$120.00Jul 17$1.58$0.45$2.03$117.97$142.03
$160.00$125.00Jul 17$0.63$1.40$2.03$122.97$162.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$4.60$0.4011.50$135.40$154.60
140/145155/160Aug 21$4.60$0.4011.50$140.40$159.60
130/135155/160Aug 21$4.40$0.607.33$130.60$159.40
130/135145/150Aug 21$4.30$0.706.14$130.70$149.30
120/125130/135Jul 17$4.10$0.904.56$120.90$134.10
120/125135/140Aug 21$4.05$0.954.26$120.95$139.05
120/125150/155Aug 21$4.00$1.004.00$121.00$154.00
110/115135/140Aug 21$3.95$1.053.76$111.05$138.95
120/125140/145Aug 21$3.95$1.053.76$121.05$143.95
110/115150/155Aug 21$3.90$1.103.55$111.10$153.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Jul 17$0.27$4.7317.52
$145.00$150.00$155.00Jul 17$0.46$4.549.87
$135.00$140.00$145.00Jul 17$0.57$4.437.77
$150.00$155.00$160.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Jul 17$0.65$4.356.69
$140.00$145.00$150.00Jul 17$0.70$4.306.14
$135.00$140.00$145.00Aug 21$0.70$4.306.14
$130.00$135.00$140.00Jul 17$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-8.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Aug 21-$8.85$6.15
$130.00$135.001:2Jul 17-$0.15$4.85
$150.00$155.001:2Jul 17-$0.36$4.64
$155.00$160.001:2Jul 17-$1.03$3.97
$125.00$130.001:2Jul 17-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.35$4.65
$115.00$110.001:2Aug 21-$1.75$3.25
$130.00$125.001:2Jul 17-$2.12$2.88
$120.00$115.001:2Aug 21-$3.90$1.10
$150.00$145.001:2Jul 17-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.01%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$12.200.503.3%9.01%12.35%18375
$145.00Aug 21$10.200.457.0%7.53%14.56%31176
$150.00Aug 21$8.500.4110.7%6.27%17.00%46683
$155.00Aug 21$6.700.3514.4%4.95%19.36%72.6K
$160.00Aug 21$5.500.3018.1%4.06%22.17%42265
$140.00Jul 17$0.650.323.3%0.48%3.82%164486
$145.00Jul 17$0.100.127.0%0.07%7.11%11767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907
Total Puts 637
Put/Call Ratio 0.33
Net Difference 1,270

Prior's Put/Call Breakdown

Total Calls 4,383
Total Puts 750
Put/Call Ratio 0.17
Net Difference 3,633

Prior 7-Day Put/Call Summary

Total Calls 22,146
Total Puts 15,943
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All