Q - Options Database

QNITY ELECTRONICS IN

$122.31 -1.76%

$122.37 (+0.05%)🌙

as of 09/24 07:00 PM

(9/21 18:55) ◀

Thursday, September 24, 2026 (7:00pm)

▶ (9/25 18:50)

◀ 9/24 19:00 ▶

Option Volume

Detail

ℹ

Current (09/24) 6,789

Calls: 367 (5%)

Puts: 6,422 (95%)

Prior (09/21) 1,135

Calls: 1,018 (90%)

Puts: 117 (10%)

Current vs Prior +498.15%

Calls: -63.95% (Calls)

Puts: +5388.89% (Puts)

Prior 7-Day Total 22,803

Calls: 11,029 (48%)

Puts: 11,774 (52%)

Prior 7-Day Average 3,257

Calls: 1,575 (48%)

Puts: 1,682 (52%)

Current vs Prior 7-Day Avg +108.41%

Calls: -76.71%

Puts: +281.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $410.6K

Calls: $170.2K (41%)

Puts: $240.3K (59%)

Prior (09/21) $604.5K

Calls: $543.5K (90%)

Puts: $61.0K (10%)

Current vs Prior -32.08%

Calls: -68.68%

Puts: +293.91%

Prior 7-Day Total $15.62M

Calls: $11.82M (76%)

Puts: $3.80M (24%)

Prior 7-Day Average $2.23M

Calls: $1.69M (76%)

Puts: $542.9K (24%)

Current vs Prior 7-Day Avg -81.60%

Calls: -89.92%

Puts: -55.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 17.50

Prior (09/21) 0.11

Current vs Prior +15125.31%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +1461.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 22,922

Calls: 9,123 (40%)

Puts: 13,799 (60%)

Prior (09/21) 16,460

Calls: 8,053 (49%)

Puts: 8,407 (51%)

Current vs Prior +39.26%

Prior 7-Day Total 168,211

Calls: 64,075 (38%)

Puts: 104,136 (62%)

Prior 7-Day Average 24,030

Calls: 9,153 (38%)

Puts: 14,876 (62%)

Current vs Prior 7-Day Avg -4.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.90% | 19.87%

Prior 13.18% | 20.28%

Current vs Prior -9.71% | -2.01%

Prior 7-Day Avg 9.62% | 16.92%

Current vs 7-Day Avg +23.69% | +17.44%

Prior 7-Day Eod 13.18% | 20.28%

Current vs 7-Day Eod -9.71% | -2.01%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 498% vs prior - elevated interest. Volume explosion - 108% above 7-day average (6,789 vs avg 3,257). Extreme bearish P/C ratio of 17.50 - heavy put buying. P/C ratio rising 15125% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	13.60	16.10	$14.85	16.8%	1	0.77	--
$130.00	Oct 16	10.40	11.70	$11.05	11.8%	2	0.67	--
$125.00	Oct 16	6.10	8.40	$7.25	31.7%	2	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 6.5K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	1.05	1.65	$1.35	44.4%	42	0.17	704
$135.00	Oct 16	1.55	2.30	$1.92	39.1%	41	0.23	709
$145.00	Oct 16	0.25	0.95	$0.60	116.7%	10	0.09	166
$130.00	Oct 16	2.65	3.60	$3.13	30.4%	3	0.33	310
$125.00	Oct 16	4.50	7.00	$5.75	43.5%	1	0.47	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.10	0.50	$0.30	133.3%	6.3K	0.05	3.7K
$115.00	Oct 16	2.70	3.80	$3.25	33.8%	8	0.30	3.9K
$120.00	Oct 16	3.50	5.80	$4.65	49.5%	6	0.41	168
$105.00	Oct 16	0.55	0.90	$0.73	47.9%	2	0.10	271
$110.00	Oct 16	1.45	2.00	$1.73	31.8%	2	0.19	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.77, avg 8.23)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$0.57	$4.43	$0.57	23%	7.77	$135.57
$130.00	$135.00	Oct 16	$1.21	$3.79	$1.21	33%	3.13	$131.21
$140.00	$145.00	Oct 16	$0.75	$4.25	$0.75	17%	5.67	$140.75
$125.00	$130.00	Oct 16	$2.62	$2.38	$2.62	47%	0.91	$127.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.40	$3.60	$1.40	41%	2.57	$118.60
$100.00	$90.00	Oct 16	$0.22	$9.78	$0.22	5%	44.45	$99.78
$105.00	$100.00	Oct 16	$0.43	$4.57	$0.43	10%	10.63	$104.57
$125.00	$120.00	Oct 16	$2.60	$2.40	$2.60	53%	0.92	$122.40
$115.00	$110.00	Oct 16	$1.52	$3.48	$1.52	30%	2.29	$113.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.10, avg 0.32)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$2.62	$2.62	$2.38	53%	1.10	$127.62
$140.00	$145.00	Oct 16	$0.75	$0.75	$4.25	83%	0.18	$140.75
$130.00	$135.00	Oct 16	$1.21	$1.21	$3.79	67%	0.32	$131.21
$135.00	$140.00	Oct 16	$0.57	$0.57	$4.43	77%	0.13	$135.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$1.00	$1.00	$4.00	81%	0.25	$109.00
$115.00	$110.00	Oct 16	$1.52	$1.52	$3.48	70%	0.44	$113.48
$105.00	$100.00	Oct 16	$0.43	$0.43	$4.57	90%	0.09	$104.57
$100.00	$90.00	Oct 16	$0.22	$0.22	$9.78	95%	0.02	$99.78
$120.00	$115.00	Oct 16	$1.40	$1.40	$3.60	59%	0.39	$118.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.63% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$5.75	$7.25	$13.00	$112.00	$138.00	10.63%
$130.00	Oct 16	$3.13	$11.05	$14.18	$115.82	$144.18	11.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.09% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$105.00	Oct 16	$0.60	$0.73	$1.33	$103.67	$146.33
$140.00	$105.00	Oct 16	$1.35	$0.73	$2.08	$102.92	$142.08
$145.00	$110.00	Oct 16	$0.60	$1.73	$2.33	$107.67	$147.33
$135.00	$105.00	Oct 16	$1.92	$0.73	$2.65	$102.35	$137.65
$140.00	$110.00	Oct 16	$1.35	$1.73	$3.08	$106.92	$143.08
$135.00	$110.00	Oct 16	$1.92	$1.73	$3.65	$106.35	$138.65
$145.00	$115.00	Oct 16	$0.60	$3.25	$3.85	$111.15	$148.85
$130.00	$105.00	Oct 16	$3.13	$0.73	$3.86	$101.14	$133.86
$140.00	$115.00	Oct 16	$1.35	$3.25	$4.60	$110.40	$144.60
$135.00	$115.00	Oct 16	$1.92	$3.25	$5.17	$109.83	$140.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.54, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	140/145	Oct 16	$1.75	$3.25	64%	0.54	$108.25	$141.75
110/115	140/145	Oct 16	$2.27	$2.73	54%	0.83	$112.73	$142.27
100/105	140/145	Oct 16	$1.18	$3.82	74%	0.31	$103.82	$141.18
105/110	130/135	Oct 16	$2.21	$2.79	48%	0.79	$107.79	$132.21
110/115	130/135	Oct 16	$2.73	$2.27	37%	1.20	$112.27	$132.73
100/105	130/135	Oct 16	$1.64	$3.36	57%	0.49	$103.36	$131.64
105/110	135/140	Oct 16	$1.57	$3.43	58%	0.46	$108.43	$136.57
110/115	135/140	Oct 16	$2.09	$2.91	47%	0.72	$112.91	$137.09
100/105	135/140	Oct 16	$1.00	$4.00	67%	0.25	$104.00	$136.00
90/100	140/145	Oct 16	$0.97	$9.03	79%	0.11	$99.03	$140.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.52)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.64	$4.36	17%	6.81
$125.00	$130.00	$135.00	Oct 16	$1.41	$3.59	24%	2.55

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Oct 16	$0.52	$4.48	20%	8.62
$100.00	$105.00	$110.00	Oct 16	$0.57	$4.43	14%	7.77
$120.00	$125.00	$130.00	Oct 16	$1.20	$3.80	25%	3.17
$115.00	$120.00	$125.00	Oct 16	$1.20	$3.80	24%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	-$0.51	$4.49
$130.00	$135.00	1:2	Oct 16	-$0.71	$4.29
$135.00	$140.00	1:2	Oct 16	-$0.78	$4.22
$140.00	$145.00	1:2	Oct 16	$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$0.21	$4.79
$125.00	$120.00	1:2	Oct 16	-$2.05	$2.95
$120.00	$115.00	1:2	Oct 16	-$1.85	$3.15
$130.00	$125.00	1:2	Oct 16	-$3.45	$1.55
$110.00	$105.00	1:2	Oct 16	$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.68%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$4.50	0.47	2.2%	3.68%	5.88%	1	191
$130.00	Oct 16	$2.65	0.33	6.3%	2.17%	8.45%	3	310
$135.00	Oct 16	$1.55	0.23	10.4%	1.27%	11.64%	41	709
$140.00	Oct 16	$1.05	0.17	14.5%	0.86%	15.32%	42	704
$145.00	Oct 16	$0.25	0.09	18.6%	0.20%	18.76%	10	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367

Total Puts 6,422

Put/Call Ratio 17.50

Net Difference -6,055

Prior's Put/Call Breakdown

Total Calls 1,018

Total Puts 117

Put/Call Ratio 0.11

Net Difference 901

Prior 7-Day Put/Call Summary

Total Calls 11,029

Total Puts 11,774

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card