Q - Options Database

QNITY ELECTRONICS IN

$124.69 +1.95%

$124.50 (-0.15%)🌙

as of 09/25 06:50 PM

(9/24 19:00) ◀

Friday, September 25, 2026 (6:50pm)

▶

◀ 9/25 18:50

Option Volume

Detail

ℹ

Current (09/25) 1,807

Calls: 1,270 (70%)

Puts: 537 (30%)

Prior (09/24) 6,789

Calls: 367 (5%)

Puts: 6,422 (95%)

Current vs Prior -73.38%

Calls: +246.05% (Calls)

Puts: -91.64% (Puts)

Prior 7-Day Total 29,121

Calls: 11,021 (38%)

Puts: 18,100 (62%)

Prior 7-Day Average 4,160

Calls: 1,574 (38%)

Puts: 2,585 (62%)

Current vs Prior 7-Day Avg -56.56%

Calls: -19.34%

Puts: -79.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $733.9K

Calls: $455.4K (62%)

Puts: $278.5K (38%)

Prior (09/24) $410.6K

Calls: $170.2K (41%)

Puts: $240.3K (59%)

Current vs Prior +78.75%

Calls: +167.52%

Puts: +15.87%

Prior 7-Day Total $15.75M

Calls: $11.77M (75%)

Puts: $3.99M (25%)

Prior 7-Day Average $2.25M

Calls: $1.68M (75%)

Puts: $569.5K (25%)

Current vs Prior 7-Day Avg -67.39%

Calls: -72.90%

Puts: -51.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.42

Prior (09/24) 17.50

Current vs Prior -97.58%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg -76.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 25,072

Calls: 10,150 (40%)

Puts: 14,922 (60%)

Prior (09/24) 22,922

Calls: 9,123 (40%)

Puts: 13,799 (60%)

Current vs Prior +9.38%

Prior 7-Day Total 160,947

Calls: 60,300 (37%)

Puts: 100,647 (63%)

Prior 7-Day Average 22,992

Calls: 8,614 (37%)

Puts: 14,378 (63%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.95% | 19.77%

Prior 11.90% | 19.87%

Current vs Prior +0.45% | -0.50%

Prior 7-Day Avg 9.99% | 17.45%

Current vs 7-Day Avg +19.61% | +13.29%

Prior 7-Day Eod 11.90% | 19.87%

Current vs 7-Day Eod +0.45% | -0.50%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($455.4K). Elevated premium activity with dollar volume up 79% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,270 calls vs 537 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	8.30	9.80	$9.05	16.6%	6	0.61	452

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 141, top 69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.65	1.55	$1.10	81.8%	69	0.16	715
$135.00	Oct 16	2.10	2.75	$2.42	26.9%	41	0.27	717
$130.00	Oct 16	3.70	4.30	$4.00	15.0%	5	0.39	313
$145.00	Oct 16	0.60	1.20	$0.90	66.7%	4	0.12	158
$150.00	Oct 16	0.25	0.75	$0.50	100.0%	3	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	8.30	9.80	$9.05	16.6%	6	0.61	452
$100.00	Oct 16	0.00	0.40	$0.20	200.0%	4	0.03	10.0K
$120.00	Oct 16	3.40	4.10	$3.75	18.7%	4	0.36	170
$110.00	Oct 16	0.85	1.40	$1.13	48.7%	2	0.14	--
$115.00	Oct 16	2.00	2.30	$2.15	14.0%	2	0.23	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.45)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$0.20	$4.80	$0.20	16%	24.00	$140.20
$145.00	$150.00	Oct 16	$0.40	$4.60	$0.40	12%	11.50	$145.40
$130.00	$135.00	Oct 16	$1.58	$3.42	$1.58	39%	2.16	$131.58
$135.00	$140.00	Oct 16	$1.32	$3.68	$1.32	27%	2.79	$136.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 16	$2.45	$2.55	$2.45	61%	1.04	$127.55
$115.00	$110.00	Oct 16	$1.02	$3.98	$1.02	23%	3.90	$113.98
$120.00	$115.00	Oct 16	$1.60	$3.40	$1.60	36%	2.12	$118.40
$110.00	$100.00	Oct 16	$0.93	$9.07	$0.93	14%	9.75	$109.07
$125.00	$120.00	Oct 16	$2.85	$2.15	$2.85	49%	0.75	$122.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.10, avg 0.25)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$1.32	$1.32	$3.68	73%	0.36	$136.32
$130.00	$135.00	Oct 16	$1.58	$1.58	$3.42	61%	0.46	$131.58
$145.00	$150.00	Oct 16	$0.40	$0.40	$4.60	88%	0.09	$145.40
$140.00	$145.00	Oct 16	$0.20	$0.20	$4.80	84%	0.04	$140.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$100.00	Oct 16	$0.93	$0.93	$9.07	86%	0.10	$109.07
$120.00	$115.00	Oct 16	$1.60	$1.60	$3.40	64%	0.47	$118.40
$115.00	$110.00	Oct 16	$1.02	$1.02	$3.98	77%	0.26	$113.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.47% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$4.00	$9.05	$13.05	$116.95	$143.05	10.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.31% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$110.00	Oct 16	$0.50	$1.13	$1.63	$108.37	$151.63
$145.00	$110.00	Oct 16	$0.90	$1.13	$2.03	$107.97	$147.03
$140.00	$110.00	Oct 16	$1.10	$1.13	$2.23	$107.77	$142.23
$150.00	$115.00	Oct 16	$0.50	$2.15	$2.65	$112.35	$152.65
$145.00	$115.00	Oct 16	$0.90	$2.15	$3.05	$111.95	$148.05
$140.00	$115.00	Oct 16	$1.10	$2.15	$3.25	$111.75	$143.25
$135.00	$110.00	Oct 16	$2.42	$1.13	$3.55	$106.45	$138.55
$135.00	$115.00	Oct 16	$2.42	$2.15	$4.57	$110.43	$139.57
$150.00	$120.00	Oct 16	$0.50	$3.75	$4.25	$115.75	$154.25
$140.00	$120.00	Oct 16	$1.10	$3.75	$4.85	$115.15	$144.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.88, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	135/140	Oct 16	$2.34	$2.66	49%	0.88	$112.66	$137.34
110/115	145/150	Oct 16	$1.42	$3.58	64%	0.40	$113.58	$146.42
110/115	140/145	Oct 16	$1.22	$3.78	61%	0.32	$113.78	$141.22
100/110	145/150	Oct 16	$1.33	$8.67	74%	0.15	$108.67	$146.33
100/110	140/145	Oct 16	$1.13	$8.87	70%	0.13	$108.87	$141.13
100/110	135/140	Oct 16	$2.25	$7.75	59%	0.29	$107.75	$137.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.26)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.26	$4.74	23%	18.23
$135.00	$140.00	$145.00	Oct 16	$1.12	$3.88	15%	3.46

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.58	$4.42	22%	7.62
$115.00	$120.00	$125.00	Oct 16	$1.25	$3.75	25%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.90, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.84	$4.16
$145.00	$150.00	1:2	Oct 16	-$0.10	$4.90
$140.00	$145.00	1:2	Oct 16	-$0.70	$4.30
$135.00	$140.00	1:2	Oct 16	$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	-$0.90	$4.10
$120.00	$115.00	1:2	Oct 16	-$0.55	$4.45
$115.00	$110.00	1:2	Oct 16	-$0.11	$4.89
$130.00	$125.00	1:2	Oct 16	-$4.15	$0.85
$110.00	$100.00	1:2	Oct 16	$0.73	$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.97%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$3.70	0.39	4.3%	2.97%	7.23%	5	313
$135.00	Oct 16	$2.10	0.27	8.3%	1.68%	9.95%	41	717
$140.00	Oct 16	$0.65	0.16	12.3%	0.52%	12.80%	69	715
$145.00	Oct 16	$0.60	0.12	16.3%	0.48%	16.77%	4	158
$150.00	Oct 16	$0.25	0.07	20.3%	0.20%	20.50%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270

Total Puts 537

Put/Call Ratio 0.42

Net Difference 733

Prior's Put/Call Breakdown

Total Calls 367

Total Puts 6,422

Put/Call Ratio 17.50

Net Difference -6,055

Prior 7-Day Put/Call Summary

Total Calls 11,021

Total Puts 18,100

Average Put/Call Ratio 1.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card