Tour v531
Q
QNITY ELECTRONICS IN
$129.72 -2.93%
$129.73 (+0.01%)🌙
as of 10/07 06:40 PM
(10/6 18:42) ◀
|
Wednesday, October 7, 2026 (6:40pm)
January 2026
|
▶
◀ 10/7 18:40

Option Volume

Detail
ℹ
Current (10/07) 323
Calls: 228 (71%)
Puts: 95 (29%)
Prior (10/06) 509
Calls: 189 (37%)
Puts: 320 (63%)
Current vs Prior -36.54%
Calls: +20.63% (Calls)
Puts: -70.31% (Puts)
Prior 7-Day Total 3,629
Calls: 1,764 (49%)
Puts: 1,865 (51%)
Prior 7-Day Average 604
Calls: 252 (49%)
Puts: 266 (51%)
Current vs Prior 7-Day Avg -46.60%
Calls: -9.52%
Puts: -64.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $428.6K
Calls: $364.3K (85%)
Puts: $64.3K (15%)
Prior (10/06) $476.2K
Calls: $225.3K (47%)
Puts: $250.9K (53%)
Current vs Prior -9.99%
Calls: +61.71%
Puts: -74.36%
Prior 7-Day Total $2.59M
Calls: $1.34M (52%)
Puts: $1.25M (48%)
Prior 7-Day Average $431.0K
Calls: $190.9K (52%)
Puts: $178.5K (48%)
Current vs Prior 7-Day Avg -0.54%
Calls: +90.81%
Puts: -63.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.42
Prior (10/06) 1.69
Current vs Prior -75.39%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -69.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 5,298
Calls: 3,663 (69%)
Puts: 1,635 (31%)
Prior (10/06) 7,698
Calls: 5,657 (73%)
Puts: 2,041 (27%)
Current vs Prior -31.18%
Prior 7-Day Total 153,354
Calls: 58,100 (38%)
Puts: 95,254 (62%)
Prior 7-Day Average 21,907
Calls: 8,300 (38%)
Puts: 13,607 (62%)
Current vs Prior 7-Day Avg -75.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.06% | 17.19%8.06% | 17.19%
Prior 8.23% | 17.32%8.23% | 17.32%
Current vs Prior -2.14% | -0.77%-2.14% | -0.77%
Prior 7-Day Avg 9.93% | 18.64%9.93% | 18.64%
Current vs 7-Day Avg -18.88% | -7.80%-18.88% | -7.80%
Prior 7-Day Eod 8.23% | 17.32%8.23% | 17.32%
Current vs 7-Day Eod -2.14% | -0.77%-2.14% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($364.3K) vs puts ($64.3K). Extreme bullish P/C ratio of 0.42 - heavy call buying (228 calls vs 95 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (3,663 calls vs 1,635 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.007.70$6.8524.8%10.72--
$120.00Nov 2014.9016.60$15.7510.8%10.69--
$125.00Nov 2011.7013.40$12.5513.5%20.61--
$130.00Oct 162.904.40$3.6541.1%60.51323
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 128, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.650.90$0.7832.1%440.16864
$135.00Oct 161.252.95$2.1081.0%80.33--
$150.00Nov 202.803.90$3.3532.8%70.25455
$130.00Oct 162.904.40$3.6541.1%60.51323
$150.00Oct 160.000.40$0.20200.0%50.05375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.302.05$1.6744.9%190.28113
$120.00Nov 204.205.90$5.0533.7%90.30437
$130.00Oct 162.904.30$3.6038.9%70.49277
$120.00Oct 160.451.75$1.10118.2%50.17--
$125.00Nov 206.508.00$7.2520.7%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2056.4%52.4%7.7%14437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Nov 20$4.40$5.60$4.4061%1.27$129.40
$145.00$150.00Nov 20$0.80$4.20$0.8030%5.25$145.80
$130.00$135.00Oct 16$1.55$3.45$1.5551%2.23$131.55
$120.00$125.00Nov 20$3.20$1.80$3.2070%0.56$123.20
$145.00$150.00Oct 16$0.13$4.87$0.138%37.46$145.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.57$4.43$0.5728%7.77$124.43
$105.00$100.00Nov 20$0.48$4.52$0.4812%9.42$104.52
$130.00$125.00Oct 16$1.93$3.07$1.9349%1.59$128.07
$100.00$95.00Nov 20$0.44$4.56$0.449%10.36$99.56
$125.00$120.00Nov 20$2.20$2.80$2.2039%1.27$122.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$4.00$4.00$6.0054%0.67$139.00
$135.00$140.00Oct 16$1.32$1.32$3.6867%0.36$136.32
$140.00$145.00Oct 16$0.45$0.45$4.5584%0.10$140.45
$145.00$150.00Oct 16$0.13$0.13$4.8792%0.03$145.13
$130.00$135.00Oct 16$1.55$1.55$3.4549%0.45$131.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Nov 20$3.30$3.30$11.7070%0.28$116.70
$125.00$120.00Nov 20$2.20$2.20$2.8061%0.79$122.80
$100.00$95.00Nov 20$0.44$0.44$4.5691%0.10$99.56
$105.00$100.00Nov 20$0.48$0.48$4.5288%0.11$104.52
$125.00$120.00Oct 16$0.57$0.57$4.4372%0.13$124.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.05, cheapest $6.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Nov 20$6.0550.3%58.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.59% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$3.65$3.60$7.25$122.75$137.255.59%
$125.00Oct 16$6.85$1.67$8.52$116.48$133.526.57%
$125.00Nov 20$12.55$7.25$19.80$105.20$144.8015.26%
$120.00Nov 20$15.75$5.05$20.80$99.20$140.8016.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.10% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$120.00Oct 16$0.33$1.10$1.43$118.57$146.43
$140.00$120.00Oct 16$0.78$1.10$1.88$118.12$141.88
$160.00$120.00Oct 16$1.18$1.10$2.28$117.72$162.28
$145.00$125.00Oct 16$0.33$1.67$2.00$123.00$147.00
$140.00$125.00Oct 16$0.78$1.67$2.45$122.55$142.45
$160.00$125.00Oct 16$1.18$1.67$2.85$122.15$162.85
$135.00$120.00Oct 16$2.10$1.10$3.20$116.80$138.20
$135.00$125.00Oct 16$2.10$1.67$3.77$121.23$138.77
$150.00$95.00Nov 20$3.35$0.83$4.18$90.82$154.18
$150.00$100.00Nov 20$3.35$1.27$4.62$95.38$154.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.33, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100145/150Nov 20$1.24$3.7661%0.33$98.76$146.24
100/105145/150Nov 20$1.28$3.7257%0.34$103.72$146.28
120/125145/150Oct 16$0.70$4.3064%0.16$124.30$145.70
120/125135/140Oct 16$1.89$3.1139%0.61$123.11$136.89
120/125140/145Oct 16$1.02$3.9856%0.26$123.98$141.02
105/120145/150Nov 20$4.10$10.9040%0.38$115.90$149.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Nov 20$0.40$9.6031%24.00
$130.00$135.00$140.00Oct 16$0.23$4.7735%20.74
$140.00$145.00$150.00Oct 16$0.32$4.6812%14.63
$135.00$140.00$145.00Oct 16$0.87$4.1325%4.75
$125.00$130.00$135.00Oct 16$1.65$3.3539%2.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.36$3.6432%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20-$0.15$9.85
$125.00$130.001:2Oct 16-$0.45$4.55
$125.00$135.001:2Nov 20-$3.75$6.25
$130.00$135.001:2Oct 16-$0.55$4.45
$145.00$150.001:2Oct 16-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.53$4.47
$100.00$95.001:2Nov 20-$0.39$4.61
$105.00$100.001:2Nov 20-$0.79$4.21
$125.00$120.001:2Nov 20-$2.85$2.15
$130.00$125.001:2Oct 16$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.24%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$6.800.464.1%5.24%9.31%3--
$150.00Nov 20$2.800.2515.6%2.16%17.79%7455
$145.00Nov 20$3.200.3011.8%2.47%14.25%459
$130.00Oct 16$2.900.510.2%2.24%2.45%6323
$135.00Oct 16$1.250.334.1%0.96%5.03%8--
$140.00Oct 16$0.650.167.9%0.50%8.43%44864
$145.00Oct 16$0.250.0811.8%0.19%11.97%1209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 95
Put/Call Ratio 0.42
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 320
Put/Call Ratio 1.69
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 1,764
Total Puts 1,865
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All