Q - Options Database

QNITY ELECTRONICS IN

$133.63 +1.60%

(10/5 18:42) ◀

Tuesday, October 6, 2026 (6:42pm)

▶ (10/7 18:40)

◀ 10/6 18:42 ▶

Option Volume

Detail

ℹ

Current (10/06) 509

Calls: 189 (37%)

Puts: 320 (63%)

Prior (10/05) 508

Calls: 223 (44%)

Puts: 285 (56%)

Current vs Prior +0.20%

Calls: -15.25% (Calls)

Puts: +12.28% (Puts)

Prior 7-Day Total 4,927

Calls: 2,845 (58%)

Puts: 2,082 (42%)

Prior 7-Day Average 821

Calls: 406 (58%)

Puts: 297 (42%)

Current vs Prior 7-Day Avg -38.02%

Calls: -53.50%

Puts: +7.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $476.2K

Calls: $225.3K (47%)

Puts: $250.9K (53%)

Prior (10/05) $321.4K

Calls: $221.7K (69%)

Puts: $99.7K (31%)

Current vs Prior +48.14%

Calls: +1.60%

Puts: +151.66%

Prior 7-Day Total $2.84M

Calls: $1.57M (55%)

Puts: $1.28M (45%)

Prior 7-Day Average $473.9K

Calls: $223.8K (55%)

Puts: $182.4K (45%)

Current vs Prior 7-Day Avg +0.48%

Calls: +0.66%

Puts: +37.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.69

Prior (10/05) 1.28

Current vs Prior +32.48%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg +42.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 7,698

Calls: 5,657 (73%)

Puts: 2,041 (27%)

Prior (10/05) 27,869

Calls: 10,771 (39%)

Puts: 17,098 (61%)

Current vs Prior -72.38%

Prior 7-Day Total 170,728

Calls: 62,593 (37%)

Puts: 108,135 (63%)

Prior 7-Day Average 24,389

Calls: 8,941 (37%)

Puts: 15,447 (63%)

Current vs Prior 7-Day Avg -68.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.23% | 17.32%8.23% | 17.32%

Prior 8.55% | 17.94%8.55% | 17.94%

Current vs Prior -3.76% | -3.45%-3.76% | -3.45%

Prior 7-Day Avg 10.46% | 18.99%10.46% | 18.99%

Current vs 7-Day Avg -21.32% | -8.79%-21.32% | -8.79%

Prior 7-Day Eod 8.55% | 17.94%8.55% | 17.94%

Current vs 7-Day Eod -3.76% | -3.45%-3.76% | -3.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (5,657 calls vs 2,041 puts) suggests bullish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	12.00	14.40	$13.20	18.2%	2	0.91	--
$125.00	Oct 16	9.00	10.40	$9.70	14.4%	3	0.83	200
$130.00	Oct 16	5.10	6.70	$5.90	27.1%	5	0.64	321
$130.00	Nov 20	11.10	12.70	$11.90	13.4%	3	0.58	271
$135.00	Nov 20	8.30	10.50	$9.40	23.4%	2	0.50	300

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	4.30	5.90	$5.10	31.4%	1	0.57	121

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 152, top 38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	4.20	5.10	$4.65	19.4%	24	0.30	438
$140.00	Oct 16	1.30	2.00	$1.65	42.4%	9	0.27	863
$135.00	Oct 16	2.30	3.80	$3.05	49.2%	6	0.43	768
$130.00	Oct 16	5.10	6.70	$5.90	27.1%	5	0.64	321
$145.00	Nov 20	4.30	6.80	$5.55	45.0%	5	0.35	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.00	3.50	$3.25	15.4%	38	0.20	116
$110.00	Nov 20	1.70	2.85	$2.28	50.4%	16	0.15	506
$125.00	Oct 16	0.75	1.65	$1.20	75.0%	11	0.20	114
$125.00	Nov 20	5.90	7.10	$6.50	18.5%	7	0.34	121
$120.00	Oct 16	0.30	1.30	$0.80	125.0%	6	0.12	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.12, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$1.60	$3.40	$1.60	50%	2.12	$136.60
$145.00	$150.00	Nov 20	$0.90	$4.10	$0.90	35%	4.56	$145.90
$130.00	$135.00	Nov 20	$2.50	$2.50	$2.50	58%	1.00	$132.50
$150.00	$155.00	Oct 16	$0.10	$4.90	$0.10	8%	49.00	$150.10
$135.00	$140.00	Oct 16	$1.40	$3.60	$1.40	43%	2.57	$136.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$0.40	$4.60	$0.40	20%	11.50	$124.60
$120.00	$115.00	Oct 16	$0.40	$4.60	$0.40	12%	11.50	$119.60
$115.00	$110.00	Nov 20	$0.97	$4.03	$0.97	20%	4.15	$114.03
$125.00	$120.00	Nov 20	$1.65	$3.35	$1.65	34%	2.03	$123.35
$135.00	$125.00	Oct 16	$3.90	$6.10	$3.90	57%	1.56	$131.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 20	$2.25	$2.25	$2.75	57%	0.82	$142.25
$150.00	$155.00	Nov 20	$1.35	$1.35	$3.65	70%	0.37	$151.35
$140.00	$145.00	Oct 16	$0.90	$0.90	$4.10	73%	0.22	$140.90
$145.00	$150.00	Oct 16	$0.35	$0.35	$4.65	86%	0.08	$145.35
$135.00	$140.00	Oct 16	$1.40	$1.40	$3.60	57%	0.39	$136.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$1.60	$1.60	$3.40	73%	0.47	$118.40
$125.00	$120.00	Nov 20	$1.65	$1.65	$3.35	66%	0.49	$123.35
$115.00	$110.00	Nov 20	$0.97	$0.97	$4.03	80%	0.24	$114.03
$120.00	$115.00	Oct 16	$0.40	$0.40	$4.60	88%	0.09	$119.60
$125.00	$120.00	Oct 16	$0.40	$0.40	$4.60	80%	0.09	$124.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.17, cheapest $6.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 16	Nov 20	$6.00	45.7%	53.4%
$135.00	Oct 16	Nov 20	$6.35	45.8%	56.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.10% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 16	$3.05	$5.10	$8.15	$126.85	$143.15	6.10%
$125.00	Oct 16	$9.70	$1.20	$10.90	$114.10	$135.90	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.52% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$115.00	Oct 16	$0.30	$0.40	$0.70	$114.30	$155.70
$150.00	$115.00	Oct 16	$0.40	$0.40	$0.80	$114.20	$150.80
$155.00	$120.00	Oct 16	$0.30	$0.80	$1.10	$118.90	$156.10
$145.00	$115.00	Oct 16	$0.75	$0.40	$1.15	$113.85	$146.15
$150.00	$120.00	Oct 16	$0.40	$0.80	$1.20	$118.80	$151.20
$145.00	$120.00	Oct 16	$0.75	$0.80	$1.55	$118.45	$146.55
$155.00	$125.00	Oct 16	$0.30	$1.20	$1.50	$123.50	$156.50
$150.00	$125.00	Oct 16	$0.40	$1.20	$1.60	$123.40	$151.60
$145.00	$125.00	Oct 16	$0.75	$1.20	$1.95	$123.05	$146.95
$140.00	$115.00	Oct 16	$1.65	$0.40	$2.05	$112.95	$142.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.44, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	150/155	Nov 20	$2.95	$2.05	43%	1.44	$117.05	$152.95
110/115	150/155	Nov 20	$2.32	$2.68	50%	0.87	$112.68	$152.32
120/125	150/155	Nov 20	$3.00	$2.00	36%	1.50	$122.00	$153.00
115/120	150/155	Oct 16	$0.50	$4.50	79%	0.11	$119.50	$150.50
115/120	145/150	Oct 16	$0.75	$4.25	73%	0.18	$119.25	$145.75
115/120	140/145	Oct 16	$1.30	$3.70	61%	0.35	$118.70	$141.30
120/125	150/155	Oct 16	$0.50	$4.50	72%	0.11	$124.50	$150.50
120/125	145/150	Oct 16	$0.75	$4.25	66%	0.18	$124.25	$145.75
120/125	140/145	Oct 16	$1.30	$3.70	53%	0.35	$123.70	$141.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.50	$4.50	29%	9.00
$125.00	$130.00	$135.00	Oct 16	$0.95	$4.05	40%	4.26
$145.00	$150.00	$155.00	Oct 16	$0.25	$4.75	9%	19.00
$140.00	$145.00	$150.00	Oct 16	$0.55	$4.45	18%	8.09
$130.00	$135.00	$140.00	Oct 16	$1.45	$3.55	37%	2.45

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.05	$4.95	14%	99.00
$110.00	$115.00	$120.00	Nov 20	$0.63	$4.37	12%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.20	$4.80
$125.00	$130.00	1:2	Oct 16	-$2.10	$2.90
$135.00	$140.00	1:2	Oct 16	-$0.25	$4.75
$145.00	$150.00	1:2	Oct 16	-$0.05	$4.95
$150.00	$155.00	1:2	Oct 16	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	$0.00	$5.00
$125.00	$120.00	1:2	Oct 16	-$0.40	$4.60
$115.00	$110.00	1:2	Nov 20	-$1.31	$3.69
$120.00	$115.00	1:2	Nov 20	-$1.65	$3.35
$125.00	$120.00	1:2	Nov 20	-$3.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.86%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$6.50	0.43	4.8%	4.86%	9.63%	1	660
$150.00	Nov 20	$4.20	0.30	12.2%	3.14%	15.39%	24	438
$135.00	Nov 20	$8.30	0.50	1.0%	6.21%	7.24%	2	300
$145.00	Nov 20	$4.30	0.35	8.5%	3.22%	11.73%	5	57
$155.00	Nov 20	$2.80	0.24	16.0%	2.10%	18.09%	1	130
$140.00	Oct 16	$1.30	0.27	4.8%	0.97%	5.74%	9	863
$135.00	Oct 16	$2.30	0.43	1.0%	1.72%	2.75%	6	768
$145.00	Oct 16	$0.30	0.14	8.5%	0.22%	8.73%	3	207
$150.00	Oct 16	$0.15	0.08	12.2%	0.11%	12.36%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189

Total Puts 320

Put/Call Ratio 1.69

Net Difference -131

Prior's Put/Call Breakdown

Total Calls 223

Total Puts 285

Put/Call Ratio 1.28

Net Difference -62

Prior 7-Day Put/Call Summary

Total Calls 2,845

Total Puts 2,082

Average Put/Call Ratio 1.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card