Tour v531
Q
QNITY ELECTRONICS IN
$131.53 +0.04%
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:42pm)
January 2026
|
▶ (10/6 18:42)
◀ 10/5 18:42 ▶

Option Volume

Detail
ℹ
Current (10/05) 508
Calls: 223 (44%)
Puts: 285 (56%)
Prior (10/02) 566
Calls: 317 (56%)
Puts: 249 (44%)
Current vs Prior -10.25%
Calls: -29.65% (Calls)
Puts: +14.46% (Puts)
Prior 7-Day Total 11,208
Calls: 2,989 (27%)
Puts: 8,219 (73%)
Prior 7-Day Average 1,868
Calls: 427 (27%)
Puts: 1,174 (73%)
Current vs Prior 7-Day Avg -72.81%
Calls: -47.78%
Puts: -75.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $321.4K
Calls: $221.7K (69%)
Puts: $99.7K (31%)
Prior (10/02) $434.2K
Calls: $252.7K (58%)
Puts: $181.4K (42%)
Current vs Prior -25.96%
Calls: -12.26%
Puts: -45.05%
Prior 7-Day Total $2.93M
Calls: $1.51M (52%)
Puts: $1.42M (48%)
Prior 7-Day Average $488.8K
Calls: $216.4K (52%)
Puts: $202.5K (48%)
Current vs Prior 7-Day Avg -34.24%
Calls: +2.45%
Puts: -50.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.28
Prior (10/02) 0.79
Current vs Prior +62.70%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -25.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 27,869
Calls: 10,771 (39%)
Puts: 17,098 (61%)
Prior (10/02) 18,078
Calls: 11,755 (65%)
Puts: 6,323 (35%)
Current vs Prior +54.16%
Prior 7-Day Total 165,781
Calls: 60,945 (37%)
Puts: 104,836 (63%)
Prior 7-Day Average 23,683
Calls: 8,706 (37%)
Puts: 14,976 (63%)
Current vs Prior 7-Day Avg +17.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.55% | 17.94%8.55% | 17.94%
Prior 9.43% | 18.44%9.43% | 18.44%
Current vs Prior -9.31% | -2.72%-9.31% | -2.72%
Prior 7-Day Avg 10.94% | 19.27%10.94% | 19.27%
Current vs 7-Day Avg -21.81% | -6.88%-21.81% | -6.88%
Prior 7-Day Eod 9.43% | 18.44%9.43% | 18.44%
Current vs 7-Day Eod -9.31% | -2.72%-9.31% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($221.7K). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning. Put-heavy open interest (17,098 puts vs 10,771 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1616.1019.00$17.5516.5%300.91--
$125.00Oct 167.909.70$8.8020.5%60.74202
$130.00Oct 164.706.00$5.3524.3%110.58330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1616.6019.20$17.9014.5%40.9213
$135.00Oct 165.106.70$5.9027.1%120.59109

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 193, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1616.1019.00$17.5516.5%300.91--
$145.00Oct 160.300.95$0.63103.2%280.12179
$140.00Oct 161.052.85$1.9592.3%120.27858
$130.00Oct 164.706.00$5.3524.3%110.58330
$125.00Oct 167.909.70$8.8020.5%60.74202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.000.10$0.05200.0%210.0110.0K
$105.00Oct 160.000.30$0.15200.0%140.03269
$110.00Oct 160.050.35$0.20150.0%140.04156
$135.00Oct 165.106.70$5.9027.1%120.59109
$115.00Oct 160.151.05$0.60150.0%110.093.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.70, avg 8.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.85$3.15$1.8558%1.70$131.85
$145.00$150.00Oct 16$0.23$4.77$0.2312%20.74$145.23
$135.00$140.00Oct 16$1.55$3.45$1.5541%2.23$136.55
$155.00$160.00Oct 16$0.20$4.80$0.206%24.00$155.20
$140.00$145.00Oct 16$1.32$3.68$1.3227%2.79$141.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$2.40$2.60$2.4059%1.08$132.60
$120.00$115.00Oct 16$0.38$4.62$0.3815%12.16$119.62
$125.00$120.00Oct 16$0.82$4.18$0.8226%5.10$124.18
$130.00$125.00Oct 16$1.70$3.30$1.7042%1.94$128.30
$115.00$110.00Oct 16$0.40$4.60$0.409%11.50$114.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.32$1.32$3.6873%0.36$141.32
$155.00$160.00Oct 16$0.20$0.20$4.8094%0.04$155.20
$135.00$140.00Oct 16$1.55$1.55$3.4559%0.45$136.55
$145.00$150.00Oct 16$0.23$0.23$4.7788%0.05$145.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.40$0.40$4.6091%0.09$114.60
$130.00$125.00Oct 16$1.70$1.70$3.3058%0.52$128.30
$125.00$120.00Oct 16$0.82$0.82$4.1874%0.20$124.18
$120.00$115.00Oct 16$0.38$0.38$4.6285%0.08$119.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.73% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$5.35$3.50$8.85$121.15$138.856.73%
$135.00Oct 16$3.50$5.90$9.40$125.60$144.407.15%
$125.00Oct 16$8.80$1.80$10.60$114.40$135.608.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Oct 16$0.40$0.60$1.00$114.00$151.00
$155.00$115.00Oct 16$0.38$0.60$0.98$114.02$155.98
$145.00$115.00Oct 16$0.63$0.60$1.23$113.77$146.23
$155.00$120.00Oct 16$0.38$0.98$1.36$118.64$156.36
$150.00$120.00Oct 16$0.40$0.98$1.38$118.62$151.38
$145.00$120.00Oct 16$0.63$0.98$1.61$118.39$146.61
$150.00$125.00Oct 16$0.40$1.80$2.20$122.80$152.20
$155.00$125.00Oct 16$0.38$1.80$2.18$122.82$157.18
$145.00$125.00Oct 16$0.63$1.80$2.43$122.57$147.43
$140.00$115.00Oct 16$1.95$0.60$2.55$112.45$142.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.52, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Oct 16$1.72$3.2864%0.52$113.28$141.72
110/115155/160Oct 16$0.60$4.4084%0.14$114.40$155.60
115/120140/145Oct 16$1.70$3.3058%0.52$118.30$141.70
110/115145/150Oct 16$0.63$4.3779%0.14$114.37$145.63
115/120155/160Oct 16$0.58$4.4279%0.13$119.42$155.58
120/125140/145Oct 16$2.14$2.8647%0.75$122.86$142.14
120/125155/160Oct 16$1.02$3.9868%0.26$123.98$156.02
115/120145/150Oct 16$0.61$4.3973%0.14$119.39$145.61
120/125145/150Oct 16$1.05$3.9562%0.27$123.95$146.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.23$4.7729%20.74
$130.00$135.00$140.00Oct 16$0.30$4.7031%15.67
$145.00$150.00$155.00Oct 16$0.21$4.796%22.81
$140.00$145.00$150.00Oct 16$1.09$3.9119%3.59
$125.00$130.00$135.00Oct 16$1.60$3.4033%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.70$4.3033%6.14
$115.00$120.00$125.00Oct 16$0.44$4.5617%10.36
$120.00$125.00$130.00Oct 16$0.88$4.1227%4.68
$105.00$110.00$115.00Oct 16$0.35$4.656%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Oct 16-$0.05$9.95
$125.00$130.001:2Oct 16-$1.90$3.10
$135.00$140.001:2Oct 16-$0.40$4.60
$130.00$135.001:2Oct 16-$1.65$3.35
$145.00$150.001:2Oct 16-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.10$4.90
$135.00$130.001:2Oct 16-$1.10$3.90
$125.00$120.001:2Oct 16-$0.16$4.84
$120.00$115.001:2Oct 16-$0.22$4.78
$110.00$105.001:2Oct 16-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 16$2.500.412.6%1.90%4.54%3769
$140.00Oct 16$1.050.276.4%0.80%7.24%12858
$145.00Oct 16$0.300.1210.2%0.23%10.47%28179
$150.00Oct 16$0.150.0814.0%0.11%14.16%6370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 285
Put/Call Ratio 1.28
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 249
Put/Call Ratio 0.79
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 2,989
Total Puts 8,219
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All