Q - Options Database

QNITY ELECTRONICS IN

$131.48 +2.36%

$131.60 (+0.09%)🌙

as of 10/02 06:39 PM

(10/1 18:41) ◀

Friday, October 2, 2026 (6:39pm)

▶ (10/5 18:42)

◀ 10/2 18:39 ▶

Option Volume

Detail

ℹ

Current (10/02) 566

Calls: 317 (56%)

Puts: 249 (44%)

Prior (10/01) 615

Calls: 323 (53%)

Puts: 292 (47%)

Current vs Prior -7.97%

Calls: -1.86% (Calls)

Puts: -14.73% (Puts)

Prior 7-Day Total 11,777

Calls: 3,690 (31%)

Puts: 8,087 (69%)

Prior 7-Day Average 1,962

Calls: 527 (31%)

Puts: 1,155 (69%)

Current vs Prior 7-Day Avg -71.16%

Calls: -39.86%

Puts: -78.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $434.2K

Calls: $252.7K (58%)

Puts: $181.4K (42%)

Prior (10/01) $411.4K

Calls: $318.1K (77%)

Puts: $93.4K (23%)

Current vs Prior +5.53%

Calls: -20.54%

Puts: +94.32%

Prior 7-Day Total $3.10M

Calls: $1.81M (58%)

Puts: $1.30M (42%)

Prior 7-Day Average $517.1K

Calls: $258.0K (58%)

Puts: $185.3K (42%)

Current vs Prior 7-Day Avg -16.05%

Calls: -2.03%

Puts: -2.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.79

Prior (10/01) 0.90

Current vs Prior -13.11%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -51.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 18,078

Calls: 11,755 (65%)

Puts: 6,323 (35%)

Prior (10/01) 33,906

Calls: 15,078 (44%)

Puts: 18,828 (56%)

Current vs Prior -46.68%

Prior 7-Day Total 164,163

Calls: 57,243 (35%)

Puts: 106,920 (65%)

Prior 7-Day Average 23,451

Calls: 8,177 (35%)

Puts: 15,274 (65%)

Current vs Prior 7-Day Avg -22.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.43% | 18.44%9.43% | 18.44%

Prior 9.77% | 19.07%9.77% | 19.07%

Current vs Prior -3.47% | -3.30%-3.47% | -3.30%

Prior 7-Day Avg 11.47% | 19.53%11.47% | 19.53%

Current vs 7-Day Avg -17.81% | -5.57%-17.81% | -5.57%

Prior 7-Day Eod 9.77% | 19.07%9.77% | 19.07%

Current vs 7-Day Eod -3.47% | -3.30%-3.47% | -3.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (11,755 calls vs 6,323 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	31.00	33.40	$32.20	7.5%	1	0.98	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	31.00	33.40	$32.20	7.5%	1	0.98	15
$105.00	Oct 16	25.30	28.10	$26.70	10.5%	3	0.97	8
$110.00	Oct 16	20.50	23.10	$21.80	11.9%	4	0.95	28
$115.00	Oct 16	15.60	18.50	$17.05	17.0%	9	0.92	87
$120.00	Oct 16	11.80	14.00	$12.90	17.1%	2	0.85	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	18.00	20.20	$19.10	11.5%	1	0.92	14
$145.00	Oct 16	13.20	15.60	$14.40	16.7%	1	0.86	61
$135.00	Oct 16	5.80	7.40	$6.60	24.2%	60	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 246, top 60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	5.10	6.50	$5.80	24.1%	36	0.57	327
$140.00	Oct 16	0.85	1.90	$1.38	76.1%	28	0.23	836
$125.00	Oct 16	8.10	9.80	$8.95	19.0%	20	0.72	218
$135.00	Oct 16	2.85	3.70	$3.28	25.9%	13	0.41	774
$145.00	Oct 16	0.50	1.05	$0.78	70.5%	13	0.14	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	5.80	7.40	$6.60	24.2%	60	0.59	--
$125.00	Oct 16	1.90	2.50	$2.20	27.3%	14	0.28	112
$115.00	Oct 16	0.35	0.70	$0.52	67.3%	13	0.08	3.9K
$110.00	Oct 16	0.05	0.60	$0.33	166.7%	6	0.05	--
$120.00	Oct 16	0.80	1.25	$1.02	44.1%	6	0.15	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.59, avg 9.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$3.15	$1.85	$3.15	72%	0.59	$128.15
$140.00	$145.00	Oct 16	$0.60	$4.40	$0.60	23%	7.33	$140.60
$145.00	$150.00	Oct 16	$0.38	$4.62	$0.38	14%	12.16	$145.38
$130.00	$135.00	Oct 16	$2.52	$2.48	$2.52	57%	0.98	$132.52
$135.00	$140.00	Oct 16	$1.90	$3.10	$1.90	41%	1.63	$136.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.19	$4.81	$0.19	8%	25.32	$114.81
$110.00	$105.00	Oct 16	$0.13	$4.87	$0.13	5%	37.46	$109.87
$135.00	$130.00	Oct 16	$2.60	$2.40	$2.60	60%	0.92	$132.40
$120.00	$115.00	Oct 16	$0.50	$4.50	$0.50	15%	9.00	$119.50
$130.00	$125.00	Oct 16	$1.80	$3.20	$1.80	43%	1.78	$128.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.24)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 16	$1.90	$1.90	$3.10	59%	0.61	$136.90
$145.00	$150.00	Oct 16	$0.38	$0.38	$4.62	86%	0.08	$145.38
$140.00	$145.00	Oct 16	$0.60	$0.60	$4.40	77%	0.14	$140.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$1.18	$1.18	$3.82	72%	0.31	$123.82
$130.00	$125.00	Oct 16	$1.80	$1.80	$3.20	57%	0.56	$128.20
$120.00	$115.00	Oct 16	$0.50	$0.50	$4.50	85%	0.11	$119.50
$110.00	$105.00	Oct 16	$0.13	$0.13	$4.87	95%	0.03	$109.87
$115.00	$110.00	Oct 16	$0.19	$0.19	$4.81	92%	0.04	$114.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.45% of stock, avg 8.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Oct 16	$5.80	$4.00	$9.80	$120.20	$139.80	7.45%
$135.00	Oct 16	$3.28	$6.60	$9.88	$125.12	$144.88	7.51%
$125.00	Oct 16	$8.95	$2.20	$11.15	$113.85	$136.15	8.48%
$120.00	Oct 16	$12.90	$1.02	$13.92	$106.08	$133.92	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.68% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$115.00	Oct 16	$0.38	$0.52	$0.90	$114.10	$160.90
$150.00	$115.00	Oct 16	$0.40	$0.52	$0.92	$114.08	$150.92
$145.00	$115.00	Oct 16	$0.78	$0.52	$1.30	$113.70	$146.30
$150.00	$120.00	Oct 16	$0.40	$1.02	$1.42	$118.58	$151.42
$160.00	$120.00	Oct 16	$0.38	$1.02	$1.40	$118.60	$161.40
$145.00	$120.00	Oct 16	$0.78	$1.02	$1.80	$118.20	$146.80
$140.00	$115.00	Oct 16	$1.38	$0.52	$1.90	$113.10	$141.90
$140.00	$120.00	Oct 16	$1.38	$1.02	$2.40	$117.60	$142.40
$150.00	$125.00	Oct 16	$0.40	$2.20	$2.60	$122.40	$152.60
$160.00	$125.00	Oct 16	$0.38	$2.20	$2.58	$122.42	$162.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.11, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	145/150	Oct 16	$0.51	$4.49	81%	0.11	$109.49	$145.51
120/125	145/150	Oct 16	$1.56	$3.44	58%	0.45	$123.44	$146.56
110/115	145/150	Oct 16	$0.57	$4.43	78%	0.13	$114.43	$145.57
115/120	145/150	Oct 16	$0.88	$4.12	71%	0.21	$119.12	$145.88
105/110	140/145	Oct 16	$0.73	$4.27	72%	0.17	$109.27	$140.73
120/125	140/145	Oct 16	$1.78	$3.22	49%	0.55	$123.22	$141.78
110/115	140/145	Oct 16	$0.79	$4.21	68%	0.19	$114.21	$140.79
115/120	140/145	Oct 16	$1.10	$3.90	62%	0.28	$118.90	$141.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.06, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.62	$4.38	34%	7.06
$115.00	$120.00	$125.00	Oct 16	$0.20	$4.80	19%	24.00
$125.00	$130.00	$135.00	Oct 16	$0.63	$4.37	32%	6.94
$140.00	$145.00	$150.00	Oct 16	$0.22	$4.78	16%	21.73
$120.00	$125.00	$130.00	Oct 16	$0.80	$4.20	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.62	$4.38	28%	7.06
$125.00	$130.00	$135.00	Oct 16	$0.80	$4.20	32%	5.25
$105.00	$110.00	$115.00	Oct 16	$0.06	$4.94	5%	82.33
$100.00	$105.00	$110.00	Oct 16	$0.08	$4.92	3%	61.50
$110.00	$115.00	$120.00	Oct 16	$0.31	$4.69	10%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.76, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.76	$4.24
$125.00	$130.00	1:2	Oct 16	-$2.65	$2.35
$140.00	$145.00	1:2	Oct 16	-$0.18	$4.82
$145.00	$150.00	1:2	Oct 16	-$0.02	$4.98
$150.00	$160.00	1:2	Oct 16	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.40	$4.60
$135.00	$130.00	1:2	Oct 16	-$1.40	$3.60
$120.00	$115.00	1:2	Oct 16	-$0.02	$4.98
$115.00	$110.00	1:2	Oct 16	-$0.14	$4.86
$110.00	$105.00	1:2	Oct 16	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 16	$2.85	0.41	2.7%	2.17%	4.84%	13	774
$140.00	Oct 16	$0.85	0.23	6.5%	0.65%	7.13%	28	836
$145.00	Oct 16	$0.50	0.14	10.3%	0.38%	10.66%	13	167
$150.00	Oct 16	$0.15	0.08	14.1%	0.11%	14.20%	7	366

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317

Total Puts 249

Put/Call Ratio 0.79

Net Difference 68

Prior's Put/Call Breakdown

Total Calls 323

Total Puts 292

Put/Call Ratio 0.90

Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 3,690

Total Puts 8,087

Average Put/Call Ratio 1.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card