Tour v531
Q
QNITY ELECTRONICS IN
$128.45 +2.16%
$125.88 (-2.00%)🌙
as of 10/01 06:41 PM
(9/30 00:29) ◀
|
Thursday, October 1, 2026 (6:41pm)
January 2026
|
▶ (10/2 18:39)
◀ 10/1 18:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 615
Calls: 323 (53%)
Puts: 292 (47%)
Prior (09/30) 922
Calls: 596 (65%)
Puts: 326 (35%)
Current vs Prior -33.30%
Calls: -45.81% (Calls)
Puts: -10.43% (Puts)
Prior 7-Day Total 12,227
Calls: 3,973 (32%)
Puts: 8,254 (68%)
Prior 7-Day Average 2,037
Calls: 567 (32%)
Puts: 1,179 (68%)
Current vs Prior 7-Day Avg -69.82%
Calls: -43.09%
Puts: -75.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $411.4K
Calls: $318.1K (77%)
Puts: $93.4K (23%)
Prior (09/30) $459.4K
Calls: $240.4K (52%)
Puts: $219.0K (48%)
Current vs Prior -10.45%
Calls: +32.30%
Puts: -57.37%
Prior 7-Day Total $3.27M
Calls: $1.83M (56%)
Puts: $1.45M (44%)
Prior 7-Day Average $545.1K
Calls: $260.7K (56%)
Puts: $206.5K (44%)
Current vs Prior 7-Day Avg -24.53%
Calls: +21.99%
Puts: -54.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.90
Prior (09/30) 0.55
Current vs Prior +65.28%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -43.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 33,906
Calls: 15,078 (44%)
Puts: 18,828 (56%)
Prior (09/30) 18,749
Calls: 3,436 (18%)
Puts: 15,313 (82%)
Current vs Prior +80.84%
Prior 7-Day Total 150,845
Calls: 47,993 (32%)
Puts: 102,852 (68%)
Prior 7-Day Average 21,549
Calls: 6,856 (32%)
Puts: 14,693 (68%)
Current vs Prior 7-Day Avg +57.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.77% | 19.07%
Prior 10.97% | 18.97%
Current vs Prior -10.98% | +0.56%
Prior 7-Day Avg 11.96% | 19.79%
Current vs 7-Day Avg -18.34% | -3.63%
Prior 7-Day Eod 10.98% | 18.97%
Current vs 7-Day Eod -10.98% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($318.1K) vs puts ($93.4K). P/C ratio rising 65% - increased hedging/bearish positioning. Rising open interest (up 81%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1631.3034.10$32.708.6%11.004
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.806.20$6.006.7%40.53276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1631.3034.10$32.708.6%11.004
$110.00Oct 1617.1019.40$18.2512.6%30.9329
$120.00Oct 169.0010.90$9.9519.1%40.7659
$125.00Oct 165.707.40$6.5526.0%10.62217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 165.806.20$6.006.7%40.53276

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 213, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.105.00$4.5519.8%240.47321
$135.00Oct 162.103.20$2.6541.5%180.33767
$150.00Oct 160.150.45$0.30100.0%140.06359
$140.00Oct 161.151.55$1.3529.6%130.20829
$120.00Oct 169.0010.90$9.9519.1%40.7659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.801.05$0.9326.9%530.133.9K
$100.00Oct 160.000.15$0.08187.5%440.0110.0K
$120.00Oct 161.652.15$1.9026.3%110.24175
$125.00Oct 163.303.70$3.5011.4%80.38105
$105.00Oct 160.000.25$0.13192.3%60.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$2.00$3.00$2.0062%1.50$127.00
$130.00$135.00Oct 16$1.90$3.10$1.9047%1.63$131.90
$145.00$150.00Oct 16$0.35$4.65$0.3511%13.29$145.35
$140.00$145.00Oct 16$0.70$4.30$0.7020%6.14$140.70
$135.00$140.00Oct 16$1.30$3.70$1.3033%2.85$136.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.27$4.73$0.276%17.52$109.73
$115.00$110.00Oct 16$0.53$4.47$0.5313%8.43$114.47
$125.00$120.00Oct 16$1.60$3.40$1.6038%2.12$123.40
$120.00$115.00Oct 16$0.97$4.03$0.9724%4.15$119.03
$130.00$125.00Oct 16$2.50$2.50$2.5053%1.00$127.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.24, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.30$1.30$3.7067%0.35$136.30
$140.00$145.00Oct 16$0.70$0.70$4.3080%0.16$140.70
$145.00$150.00Oct 16$0.35$0.35$4.6589%0.08$145.35
$130.00$135.00Oct 16$1.90$1.90$3.1053%0.61$131.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.97$0.97$4.0376%0.24$119.03
$125.00$120.00Oct 16$1.60$1.60$3.4062%0.47$123.40
$115.00$110.00Oct 16$0.53$0.53$4.4787%0.12$114.47
$110.00$105.00Oct 16$0.27$0.27$4.7394%0.06$109.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.82% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$6.55$3.50$10.05$114.95$135.057.82%
$130.00Oct 16$4.55$6.00$10.55$119.45$140.558.21%
$120.00Oct 16$9.95$1.90$11.85$108.15$131.859.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.54% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Oct 16$0.30$0.40$0.70$109.30$150.70
$145.00$110.00Oct 16$0.65$0.40$1.05$108.95$146.05
$150.00$115.00Oct 16$0.30$0.93$1.23$113.77$151.23
$145.00$115.00Oct 16$0.65$0.93$1.58$113.42$146.58
$140.00$110.00Oct 16$1.35$0.40$1.75$108.25$141.75
$140.00$115.00Oct 16$1.35$0.93$2.28$112.72$142.28
$150.00$120.00Oct 16$0.30$1.90$2.20$117.80$152.20
$145.00$120.00Oct 16$0.65$1.90$2.55$117.45$147.55
$140.00$120.00Oct 16$1.35$1.90$3.25$116.75$143.25
$135.00$110.00Oct 16$2.65$0.40$3.05$106.95$138.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.14, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110145/150Oct 16$0.62$4.3882%0.14$109.38$145.62
110/115145/150Oct 16$0.88$4.1276%0.21$114.12$145.88
105/110140/145Oct 16$0.97$4.0373%0.24$109.03$140.97
105/110135/140Oct 16$1.57$3.4361%0.46$108.43$136.57
115/120145/150Oct 16$1.32$3.6865%0.36$118.68$146.32
110/115140/145Oct 16$1.23$3.7767%0.33$113.77$141.23
110/115135/140Oct 16$1.83$3.1754%0.58$113.17$136.83
115/120140/145Oct 16$1.67$3.3356%0.50$118.33$141.67
115/120135/140Oct 16$2.27$2.7344%0.83$117.73$137.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.10$4.9030%49.00
$130.00$135.00$140.00Oct 16$0.60$4.4027%7.33
$140.00$145.00$150.00Oct 16$0.35$4.6514%13.29
$135.00$140.00$145.00Oct 16$0.60$4.4022%7.33
$145.00$150.00$155.00Oct 16$0.28$4.727%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.63$4.3724%6.94
$110.00$115.00$120.00Oct 16$0.44$4.5617%10.36
$105.00$110.00$115.00Oct 16$0.26$4.7411%18.23
$120.00$125.00$130.00Oct 16$0.90$4.1029%4.56
$100.00$105.00$110.00Oct 16$0.22$4.785%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.80, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Oct 16-$3.80$11.20
$110.00$120.001:2Oct 16-$1.65$8.35
$130.00$135.001:2Oct 16-$0.75$4.25
$135.00$140.001:2Oct 16-$0.05$4.95
$120.00$125.001:2Oct 16-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$1.00$4.00
$125.00$120.001:2Oct 16-$0.30$4.70
$105.00$100.001:2Oct 16-$0.03$4.97
$120.00$115.001:2Oct 16$0.04$4.96
$115.00$110.001:2Oct 16$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.19%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$4.100.471.2%3.19%4.40%24321
$135.00Oct 16$2.100.335.1%1.63%6.73%18767
$140.00Oct 16$1.150.209.0%0.90%9.89%13829
$145.00Oct 16$0.400.1112.9%0.31%13.20%3166
$150.00Oct 16$0.150.0616.8%0.12%16.89%14359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 292
Put/Call Ratio 0.90
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 326
Put/Call Ratio 0.55
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 3,973
Total Puts 8,254
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All