Q - Options Database

QNITY ELECTRONICS IN

$125.74 +0.10%

$125.69 (-0.04%)🌙

as of 10/01 12:29 AM

(9/29 18:52) ◀

Wednesday, September 30, 2026 (12:29am)

▶ (10/1 18:41)

◀ 9/30 00:29 ▶

Option Volume

Detail

ℹ

Current (10/01) 922

Calls: 596 (65%)

Puts: 326 (35%)

Prior (09/29) 509

Calls: 116 (23%)

Puts: 393 (77%)

Current vs Prior +81.14%

Calls: +413.79% (Calls)

Puts: -17.05% (Puts)

Prior 7-Day Total 19,008

Calls: 4,081 (21%)

Puts: 14,927 (79%)

Prior 7-Day Average 3,168

Calls: 583 (21%)

Puts: 2,132 (79%)

Current vs Prior 7-Day Avg -70.90%

Calls: +2.23%

Puts: -84.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $459.4K

Calls: $240.4K (52%)

Puts: $219.0K (48%)

Prior (09/29) $483.1K

Calls: $78.2K (16%)

Puts: $404.9K (84%)

Current vs Prior -4.90%

Calls: +207.45%

Puts: -45.91%

Prior 7-Day Total $3.74M

Calls: $1.81M (48%)

Puts: $1.94M (52%)

Prior 7-Day Average $623.6K

Calls: $258.0K (48%)

Puts: $276.5K (52%)

Current vs Prior 7-Day Avg -26.32%

Calls: -6.81%

Puts: -20.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.55

Prior (09/29) 3.39

Current vs Prior -83.86%

Prior 7-Day Average 2.24

Current vs Prior 7-Day Avg -75.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 18,749

Calls: 3,436 (18%)

Puts: 15,313 (82%)

Prior (09/29) 18,478

Calls: 3,637 (20%)

Puts: 14,841 (80%)

Current vs Prior +1.47%

Prior 7-Day Total 166,099

Calls: 54,992 (33%)

Puts: 111,107 (67%)

Prior 7-Day Average 23,728

Calls: 7,856 (33%)

Puts: 15,872 (67%)

Current vs Prior 7-Day Avg -20.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.97% | 18.97%

Prior 11.23% | 18.95%

Current vs Prior -2.23% | +0.11%

Prior 7-Day Avg 11.42% | 19.26%

Current vs 7-Day Avg -3.92% | -1.51%

Prior 7-Day Eod 11.23% | 18.95%

Current vs 7-Day Eod -2.23% | +0.11%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (15,313 puts vs 3,436 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	15.60	17.60	$16.60	12.0%	3	0.91	--
$115.00	Oct 16	11.40	13.80	$12.60	19.0%	3	0.82	86
$120.00	Oct 16	7.70	9.90	$8.80	25.0%	2	0.68	57
$125.00	Oct 16	4.90	7.00	$5.95	35.3%	24	0.55	193

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	10.00	12.20	$11.10	19.8%	10	0.74	--
$130.00	Oct 16	6.70	9.00	$7.85	29.3%	2	0.60	277

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 148, top 37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.95	1.40	$1.17	38.5%	37	0.17	840
$125.00	Oct 16	4.90	7.00	$5.95	35.3%	24	0.55	193
$130.00	Oct 16	3.40	4.10	$3.75	18.7%	23	0.41	319
$150.00	Oct 16	0.15	0.40	$0.28	89.3%	6	0.05	353
$110.00	Oct 16	15.60	17.60	$16.60	12.0%	3	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.30	2.55	$1.42	158.5%	17	0.18	3.9K
$100.00	Oct 16	0.00	0.50	$0.25	200.0%	10	0.04	10.0K
$135.00	Oct 16	10.00	12.20	$11.10	19.8%	10	0.74	--
$105.00	Oct 16	0.20	0.90	$0.55	127.3%	3	0.07	270
$110.00	Oct 16	0.30	0.85	$0.57	96.5%	2	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.94, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$2.85	$2.15	$2.85	68%	0.75	$122.85
$135.00	$140.00	Oct 16	$0.68	$4.32	$0.68	26%	6.35	$135.68
$125.00	$130.00	Oct 16	$2.20	$2.80	$2.20	55%	1.27	$127.20
$145.00	$150.00	Oct 16	$0.29	$4.71	$0.29	10%	16.24	$145.29
$140.00	$145.00	Oct 16	$0.60	$4.40	$0.60	17%	7.33	$140.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 16	$1.27	$3.73	$1.27	45%	2.94	$123.73
$135.00	$130.00	Oct 16	$3.25	$1.75	$3.25	74%	0.54	$131.75
$105.00	$100.00	Oct 16	$0.30	$4.70	$0.30	7%	15.67	$104.70
$115.00	$110.00	Oct 16	$0.85	$4.15	$0.85	18%	4.88	$114.15
$130.00	$125.00	Oct 16	$3.05	$1.95	$3.05	60%	0.64	$126.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.73, avg 0.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 16	$1.90	$1.90	$3.10	59%	0.61	$131.90
$140.00	$145.00	Oct 16	$0.60	$0.60	$4.40	83%	0.14	$140.60
$145.00	$150.00	Oct 16	$0.29	$0.29	$4.71	90%	0.06	$145.29
$135.00	$140.00	Oct 16	$0.68	$0.68	$4.32	74%	0.16	$135.68

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$2.11	$2.11	$2.89	67%	0.73	$117.89
$115.00	$110.00	Oct 16	$0.85	$0.85	$4.15	82%	0.20	$114.15
$105.00	$100.00	Oct 16	$0.30	$0.30	$4.70	93%	0.06	$104.70
$125.00	$120.00	Oct 16	$1.27	$1.27	$3.73	55%	0.34	$123.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.55% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$5.95	$4.80	$10.75	$114.25	$135.75	8.55%
$130.00	Oct 16	$3.75	$7.85	$11.60	$118.40	$141.60	9.23%
$120.00	Oct 16	$8.80	$3.53	$12.33	$107.67	$132.33	9.81%
$135.00	Oct 16	$1.85	$11.10	$12.95	$122.05	$147.95	10.30%
$115.00	Oct 16	$12.60	$1.42	$14.02	$100.98	$129.02	11.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Oct 16	$0.28	$0.55	$0.83	$104.17	$150.83
$150.00	$110.00	Oct 16	$0.28	$0.57	$0.85	$109.15	$150.85
$145.00	$105.00	Oct 16	$0.57	$0.55	$1.12	$103.88	$146.12
$145.00	$110.00	Oct 16	$0.57	$0.57	$1.14	$108.86	$146.14
$140.00	$110.00	Oct 16	$1.17	$0.57	$1.74	$108.26	$141.74
$140.00	$105.00	Oct 16	$1.17	$0.55	$1.72	$103.28	$141.72
$150.00	$115.00	Oct 16	$0.28	$1.42	$1.70	$113.30	$151.70
$145.00	$115.00	Oct 16	$0.57	$1.42	$1.99	$113.01	$146.99
$140.00	$115.00	Oct 16	$1.17	$1.42	$2.59	$112.41	$142.59
$135.00	$110.00	Oct 16	$1.85	$0.57	$2.42	$107.58	$137.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	145/150	Oct 16	$2.40	$2.60	58%	0.92	$117.60	$147.40
115/120	140/145	Oct 16	$2.71	$2.29	50%	1.18	$117.29	$142.71
115/120	135/140	Oct 16	$2.79	$2.21	42%	1.26	$117.21	$137.79
100/105	145/150	Oct 16	$0.59	$4.41	83%	0.13	$104.41	$145.59
110/115	145/150	Oct 16	$1.14	$3.86	72%	0.30	$113.86	$146.14
100/105	140/145	Oct 16	$0.90	$4.10	76%	0.22	$104.10	$140.90
110/115	140/145	Oct 16	$1.45	$3.55	64%	0.41	$113.55	$141.45
100/105	135/140	Oct 16	$0.98	$4.02	67%	0.24	$104.02	$135.98
110/115	135/140	Oct 16	$1.53	$3.47	56%	0.44	$113.47	$136.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.30	$4.70	29%	15.67
$110.00	$115.00	$120.00	Oct 16	$0.20	$4.80	24%	24.00
$135.00	$140.00	$145.00	Oct 16	$0.08	$4.92	16%	61.50
$120.00	$125.00	$130.00	Oct 16	$0.65	$4.35	27%	6.69
$140.00	$145.00	$150.00	Oct 16	$0.31	$4.69	12%	15.13

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.20	$4.80	29%	24.00
$105.00	$110.00	$115.00	Oct 16	$0.83	$4.17	11%	5.02
$110.00	$115.00	$120.00	Oct 16	$1.26	$3.74	24%	2.97
$120.00	$125.00	$130.00	Oct 16	$1.78	$3.22	27%	1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.75, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	-$1.55	$3.45
$135.00	$140.00	1:2	Oct 16	-$0.49	$4.51
$120.00	$125.00	1:2	Oct 16	-$3.10	$1.90
$130.00	$135.00	1:2	Oct 16	$0.05	$4.95
$140.00	$145.00	1:2	Oct 16	$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$1.75	$3.25
$110.00	$105.00	1:2	Oct 16	-$0.53	$4.47
$125.00	$120.00	1:2	Oct 16	-$2.26	$2.74
$135.00	$130.00	1:2	Oct 16	-$4.60	$0.40
$120.00	$115.00	1:2	Oct 16	$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.70%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Oct 16	$3.40	0.41	3.4%	2.70%	6.09%	23	319
$140.00	Oct 16	$0.95	0.17	11.3%	0.76%	12.10%	37	840
$135.00	Oct 16	$0.95	0.26	7.4%	0.76%	8.12%	1	766
$145.00	Oct 16	$0.45	0.10	15.3%	0.36%	15.68%	1	--
$150.00	Oct 16	$0.15	0.05	19.3%	0.12%	19.41%	6	353

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596

Total Puts 326

Put/Call Ratio 0.55

Net Difference 270

Prior's Put/Call Breakdown

Total Calls 116

Total Puts 393

Put/Call Ratio 3.39

Net Difference -277

Prior 7-Day Put/Call Summary

Total Calls 4,081

Total Puts 14,927

Average Put/Call Ratio 2.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card