Tour v528
Q
QNITY ELECTRONICS IN
$125.61 +0.56%
$126.50 (+0.71%)🌙
as of 09/29 06:52 PM
(9/28 03:48) ◀
|
Tuesday, September 29, 2026 (6:52pm)
January 2026
|
▶ (9/30 00:29)
◀ 9/29 18:52 ▶

Option Volume

Detail
ℹ
Current (09/29) 509
Calls: 116 (23%)
Puts: 393 (77%)
Prior (09/28) --
Calls: 1,270 (70%)
Puts: 537 (30%)
Current vs Prior +0.00%
Calls: -90.87% (Calls)
Puts: -26.82% (Puts)
Prior 7-Day Total 19,490
Calls: 4,782 (25%)
Puts: 14,708 (75%)
Prior 7-Day Average 3,248
Calls: 683 (25%)
Puts: 2,101 (75%)
Current vs Prior 7-Day Avg -84.33%
Calls: -83.02%
Puts: -81.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $483.1K
Calls: $78.2K (16%)
Puts: $404.9K (84%)
Prior (09/28) --
Calls: $455.4K (62%)
Puts: $278.5K (38%)
Current vs Prior +0.00%
Calls: -82.83%
Puts: +45.42%
Prior 7-Day Total $3.49M
Calls: $1.91M (55%)
Puts: $1.57M (45%)
Prior 7-Day Average $580.8K
Calls: $273.2K (55%)
Puts: $224.7K (45%)
Current vs Prior 7-Day Avg -16.82%
Calls: -71.37%
Puts: +80.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.39
Prior (09/28) 1.00
Current vs Prior +238.79%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +89.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 18,478
Calls: 3,637 (20%)
Puts: 14,841 (80%)
Prior (09/28) 28,576
Calls: 7,766 (27%)
Puts: 20,810 (73%)
Current vs Prior -35.34%
Prior 7-Day Total 170,725
Calls: 60,134 (35%)
Puts: 110,591 (65%)
Prior 7-Day Average 24,389
Calls: 8,590 (35%)
Puts: 15,798 (65%)
Current vs Prior 7-Day Avg -24.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.23% | 18.95%
Prior 11.33% | 19.81%
Current vs Prior -0.91% | -4.37%
Prior 7-Day Avg 10.88% | 18.64%
Current vs 7-Day Avg +3.21% | +1.67%
Prior 7-Day Eod 11.33% | 19.81%
Current vs 7-Day Eod -0.91% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($404.9K) vs calls ($78.2K). Extreme bearish P/C ratio of 3.39 - heavy put buying. P/C ratio rising 239% - increased hedging/bearish positioning. Put-heavy open interest (14,841 puts vs 3,637 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.708.50$8.109.9%2030.60452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.807.20$6.0040.0%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.708.50$8.109.9%2030.60452

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 302, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.652.40$1.53114.4%310.20826
$130.00Oct 163.504.10$3.8015.8%170.40317
$135.00Oct 162.052.70$2.3827.3%120.28754
$145.00Oct 160.550.90$0.7347.9%30.11163
$125.00Oct 164.807.20$6.0040.0%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.708.50$8.109.9%2030.60452
$115.00Oct 161.353.30$2.3383.7%140.233.9K
$110.00Oct 160.350.85$0.6083.3%80.09157
$120.00Oct 162.853.30$3.0814.6%70.32172
$125.00Oct 164.905.50$5.2011.5%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 5.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.85$4.15$0.8528%4.88$135.85
$130.00$135.00Oct 16$1.42$3.58$1.4240%2.52$131.42
$125.00$130.00Oct 16$2.20$2.80$2.2054%1.27$127.20
$140.00$145.00Oct 16$0.80$4.20$0.8020%5.25$140.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.75$4.25$0.7532%5.67$119.25
$110.00$100.00Oct 16$0.42$9.58$0.429%22.81$109.58
$130.00$125.00Oct 16$2.90$2.10$2.9060%0.72$127.10
$125.00$120.00Oct 16$2.12$2.88$2.1246%1.36$122.88
$115.00$110.00Oct 16$1.73$3.27$1.7323%1.89$113.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.53, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.80$0.80$4.2080%0.19$140.80
$130.00$135.00Oct 16$1.42$1.42$3.5860%0.40$131.42
$135.00$140.00Oct 16$0.85$0.85$4.1572%0.20$135.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$1.73$1.73$3.2777%0.53$113.27
$125.00$120.00Oct 16$2.12$2.12$2.8854%0.74$122.88
$110.00$100.00Oct 16$0.42$0.42$9.5891%0.04$109.58
$120.00$115.00Oct 16$0.75$0.75$4.2568%0.18$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.92% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$6.00$5.20$11.20$113.80$136.208.92%
$130.00Oct 16$3.80$8.10$11.90$118.10$141.909.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.06% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Oct 16$0.73$0.60$1.33$108.67$146.33
$140.00$110.00Oct 16$1.53$0.60$2.13$107.87$142.13
$145.00$115.00Oct 16$0.73$2.33$3.06$111.94$148.06
$135.00$110.00Oct 16$2.38$0.60$2.98$107.02$137.98
$140.00$115.00Oct 16$1.53$2.33$3.86$111.14$143.86
$145.00$120.00Oct 16$0.73$3.08$3.81$116.19$148.81
$135.00$115.00Oct 16$2.38$2.33$4.71$110.29$139.71
$140.00$120.00Oct 16$1.53$3.08$4.61$115.39$144.61
$135.00$120.00Oct 16$2.38$3.08$5.46$114.54$140.46
$130.00$110.00Oct 16$3.80$0.60$4.40$105.60$134.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.02, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Oct 16$2.53$2.4758%1.02$112.47$142.53
110/115135/140Oct 16$2.58$2.4249%1.07$112.42$137.58
115/120140/145Oct 16$1.55$3.4548%0.45$118.45$141.55
115/120135/140Oct 16$1.60$3.4040%0.47$118.40$136.60
100/110140/145Oct 16$1.22$8.7871%0.14$108.78$141.22
100/110135/140Oct 16$1.27$8.7362%0.15$108.73$136.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.57$4.4321%7.77
$125.00$130.00$135.00Oct 16$0.78$4.2226%5.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.78$4.2228%5.41
$115.00$120.00$125.00Oct 16$1.37$3.6323%2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.96, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$1.60$3.40
$130.00$135.001:2Oct 16-$0.96$4.04
$135.00$140.001:2Oct 16-$0.68$4.32
$140.00$145.001:2Oct 16$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16-$0.96$4.04
$130.00$125.001:2Oct 16-$2.30$2.70
$120.00$115.001:2Oct 16-$1.58$3.42
$110.00$100.001:2Oct 16$0.24$9.76
$115.00$110.001:2Oct 16$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.79%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$3.500.403.5%2.79%6.28%17317
$135.00Oct 16$2.050.287.5%1.63%9.11%12754
$140.00Oct 16$0.650.2011.5%0.52%11.97%31826
$145.00Oct 16$0.550.1115.4%0.44%15.87%3163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 393
Put/Call Ratio 3.39
Net Difference -277

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 537
Put/Call Ratio 1.00
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 4,782
Total Puts 14,708
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All