Tour v528
Q
QNITY ELECTRONICS IN
$124.91 +0.18%
$126.00 (+0.87%)🌙
as of 09/29 03:48 AM
(9/25 18:50) ◀
|
Monday, September 28, 2026 (3:48am)
January 2026
|
▶ (9/29 18:52)
◀ 9/28 03:48 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,807
Calls: 1,270 (70%)
Puts: 537 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30,113
Calls: 11,885 (39%)
Puts: 18,228 (61%)
Prior 7-Day Average 4,301
Calls: 1,697 (39%)
Puts: 2,604 (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $733.9K
Calls: $455.4K (62%)
Puts: $278.5K (38%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $16.17M
Calls: $11.96M (74%)
Puts: $4.21M (26%)
Prior 7-Day Average $2.31M
Calls: $1.71M (74%)
Puts: $601.6K (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.42
Current vs Prior +136.50%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -41.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 28,576
Calls: 7,766 (27%)
Puts: 20,810 (73%)
Prior (09/25) 25,072
Calls: 10,150 (40%)
Puts: 14,922 (60%)
Current vs Prior +13.98%
Prior 7-Day Total 168,600
Calls: 65,934 (39%)
Puts: 102,666 (61%)
Prior 7-Day Average 24,085
Calls: 9,419 (39%)
Puts: 14,666 (61%)
Current vs Prior 7-Day Avg +18.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.33% | 19.81%
Prior 11.95% | 19.77%
Current vs Prior -5.20% | +0.23%
Prior 7-Day Avg 10.44% | 18.02%
Current vs 7-Day Avg +8.46% | +9.93%
Prior 7-Day Eod 11.95% | 19.77%
Current vs 7-Day Eod -5.20% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning. Put-heavy open interest (20,810 puts vs 7,766 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1610.9013.40$12.1520.6%--0.7580
$125.00Oct 164.606.60$5.6035.7%--0.52192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 11.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.00$4.00$1.0038%4.00$131.00
$115.00$125.00Oct 16$6.55$3.45$6.5575%0.53$121.55
$125.00$130.00Oct 16$2.12$2.88$2.1252%1.36$127.12
$135.00$140.00Oct 16$1.23$3.77$1.2328%3.07$136.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$0.85$4.15$0.8534%4.88$119.15
$110.00$100.00Oct 16$0.38$9.62$0.3811%25.32$109.62
$100.00$90.00Oct 16$0.20$9.80$0.205%49.00$99.80
$115.00$110.00Oct 16$2.02$2.98$2.0225%1.48$112.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.68, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$1.23$1.23$3.7772%0.33$136.23
$125.00$130.00Oct 16$2.12$2.12$2.8848%0.74$127.12
$130.00$135.00Oct 16$1.00$1.00$4.0062%0.25$131.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.02$2.02$2.9875%0.68$112.98
$100.00$90.00Oct 16$0.20$0.20$9.8095%0.02$99.80
$110.00$100.00Oct 16$0.38$0.38$9.6289%0.04$109.62
$120.00$115.00Oct 16$0.85$0.85$4.1566%0.20$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.93% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$12.15$2.75$14.90$100.10$129.9011.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.59% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$1.25$0.73$1.98$108.02$141.98
$135.00$110.00Oct 16$2.48$0.73$3.21$106.79$138.21
$140.00$115.00Oct 16$1.25$2.75$4.00$111.00$144.00
$135.00$115.00Oct 16$2.48$2.75$5.23$109.77$140.23
$130.00$110.00Oct 16$3.48$0.73$4.21$105.79$134.21
$140.00$120.00Oct 16$1.25$3.60$4.85$115.15$144.85
$135.00$120.00Oct 16$2.48$3.60$6.08$113.92$141.08
$130.00$115.00Oct 16$3.48$2.75$6.23$108.77$136.23
$130.00$120.00Oct 16$3.48$3.60$7.08$112.92$137.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.86, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Oct 16$3.25$1.7547%1.86$111.75$138.25
115/120135/140Oct 16$2.08$2.9238%0.71$117.92$137.08
90/100135/140Oct 16$1.43$8.5767%0.17$98.57$136.43
100/110135/140Oct 16$1.61$8.3961%0.19$108.39$136.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 54.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$1.12$3.8824%3.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$100.00$110.00Oct 16$0.18$9.829%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.02$4.98
$125.00$130.001:2Oct 16-$1.36$3.64
$130.00$135.001:2Oct 16-$1.48$3.52
$115.00$125.001:2Oct 16$0.95$9.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$1.90$3.10
$110.00$100.001:2Oct 16$0.03$9.97
$100.00$90.001:2Oct 16$0.05$9.95
$115.00$110.001:2Oct 16$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.68%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$4.600.520.1%3.68%3.75%--192
$135.00Oct 16$1.750.288.1%1.40%9.48%--758
$130.00Oct 16$2.450.384.1%1.96%6.04%--315
$140.00Oct 16$0.950.1712.1%0.76%12.84%--770

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 537
Put/Call Ratio 0.42
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 11,885
Total Puts 18,228
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All