Q - Options Database

QNITY ELECTRONICS IN

$115.37 -3.54%

$115.31 (-0.05%)🌙

as of 10/17 03:22 AM

(10/14 18:41) ◀

Friday, October 16, 2026 (3:22am)

▶

◀ 10/16 03:22

Option Volume

Detail

ℹ

Current (10/17) 7,876

Calls: 1,813 (23%)

Puts: 6,063 (77%)

Prior (10/14) 583

Calls: 293 (50%)

Puts: 290 (50%)

Current vs Prior +1250.94%

Calls: +518.77% (Calls)

Puts: +1990.69% (Puts)

Prior 7-Day Total 3,970

Calls: 2,459 (62%)

Puts: 1,511 (38%)

Prior 7-Day Average 567

Calls: 351 (62%)

Puts: 215 (38%)

Current vs Prior 7-Day Avg +1288.72%

Calls: +416.10%

Puts: +2708.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/17) $4.23M

Calls: $1.62M (38%)

Puts: $2.61M (62%)

Prior (10/14) $469.3K

Calls: $213.9K (46%)

Puts: $255.4K (54%)

Current vs Prior +801.04%

Calls: +658.95%

Puts: +920.07%

Prior 7-Day Total $2.90M

Calls: $1.98M (68%)

Puts: $920.7K (32%)

Prior 7-Day Average $414.2K

Calls: $282.7K (68%)

Puts: $131.5K (32%)

Current vs Prior 7-Day Avg +920.96%

Calls: +474.36%

Puts: +1880.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 3.34

Prior (10/14) 0.99

Current vs Prior +237.88%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +313.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/17) 16,735

Calls: 7,261 (43%)

Puts: 9,474 (57%)

Prior (10/14) 10,670

Calls: 4,677 (44%)

Puts: 5,993 (56%)

Current vs Prior +56.84%

Prior 7-Day Total 91,994

Calls: 47,115 (51%)

Puts: 44,879 (49%)

Prior 7-Day Average 13,142

Calls: 6,730 (51%)

Puts: 6,411 (49%)

Current vs Prior 7-Day Avg +27.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.95% | 20.76%

Prior 6.15% | 16.73%

Current vs Prior +175.52% | +24.07%

Prior 7-Day Avg 7.49% | 17.15%

Current vs 7-Day Avg +126.13% | +21.02%

Prior 7-Day Eod 6.15% | 16.73%

Current vs 7-Day Eod +175.52% | +24.07%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.61M). Massive premium surge with dollar volume up 801% vs prior. Dollar volume significantly above 7-day average (921% higher). Unusually high activity with volume up 1251% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 631.20, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	14.80	17.00	$15.90	13.8%	8	999.00	14
$110.00	Oct 16	4.50	7.00	$5.75	43.5%	6	999.00	--
$115.00	Oct 16	0.05	2.35	$1.20	191.7%	8	999.00	82
$120.00	Oct 16	0.00	0.30	$0.15	200.0%	8	999.00	95
$125.00	Oct 16	0.00	1.00	$0.50	200.0%	9	999.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.00	0.05	$0.03	166.7%	2	999.00	199
$115.00	Oct 16	0.00	0.30	$0.15	200.0%	1.0K	999.00	3.1K
$120.00	Oct 16	2.65	5.10	$3.88	63.1%	19	999.00	179
$125.00	Oct 16	7.70	10.50	$9.10	30.8%	16	999.00	120
$130.00	Oct 16	12.70	15.50	$14.10	19.9%	4	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	6.30	7.90	$7.10	22.5%	65	0.47	283
$130.00	Nov 20	2.30	4.60	$3.45	66.7%	31	0.29	278
$130.00	Oct 16	0.00	2.15	$1.08	199.1%	11	999.00	320
$135.00	Oct 16	0.00	0.05	$0.03	166.7%	11	999.00	--
$125.00	Oct 16	0.00	1.00	$0.50	200.0%	9	999.00	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	7.30	8.30	$7.80	12.8%	2.4K	0.45	1.8K
$100.00	Nov 20	2.05	2.60	$2.33	23.6%	2.4K	0.18	1.9K
$115.00	Oct 16	0.00	0.30	$0.15	200.0%	1.0K	999.00	3.1K
$120.00	Oct 16	2.65	5.10	$3.88	63.1%	19	999.00	179
$125.00	Oct 16	7.70	10.50	$9.10	30.8%	16	999.00	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 5.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 16	$1.05	$3.95	$1.05	100%	3.76	$116.05
$130.00	$135.00	Oct 16	$1.05	$3.95	$1.05	100%	3.76	$131.05
$105.00	$115.00	Nov 20	$6.10	$3.90	$6.10	74%	0.64	$111.10
$115.00	$120.00	Nov 20	$2.15	$2.85	$2.15	56%	1.33	$117.15
$130.00	$135.00	Nov 20	$0.85	$4.15	$0.85	29%	4.88	$130.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.12	$4.88	$0.12	100%	40.67	$114.88
$100.00	$95.00	Nov 20	$0.70	$4.30	$0.70	18%	6.14	$99.30
$120.00	$115.00	Nov 20	$2.50	$2.50	$2.50	54%	1.00	$117.50
$125.00	$120.00	Nov 20	$3.15	$1.85	$3.15	62%	0.59	$121.85
$110.00	$105.00	Nov 20	$1.75	$3.25	$1.75	35%	1.86	$108.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.92, avg 0.40)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$1.85	$1.85	$3.15	62%	0.59	$126.85
$120.00	$125.00	Nov 20	$1.80	$1.80	$3.20	53%	0.56	$121.80
$130.00	$135.00	Nov 20	$0.85	$0.85	$4.15	71%	0.20	$130.85
$130.00	$135.00	Oct 16	$1.05	$1.05	$3.95	0%	0.27	$131.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$2.40	$2.40	$2.60	55%	0.92	$112.60
$105.00	$100.00	Nov 20	$1.32	$1.32	$3.68	74%	0.36	$103.68
$110.00	$105.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$108.25
$100.00	$95.00	Nov 20	$0.70	$0.70	$4.30	82%	0.16	$99.30
$115.00	$110.00	Oct 16	$0.12	$0.12	$4.88	0%	0.02	$114.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.17% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$1.20	$0.15	$1.35	$113.65	$116.35	1.17%
$120.00	Oct 16	$0.15	$3.88	$4.03	$115.97	$124.03	3.49%
$110.00	Oct 16	$5.75	$0.03	$5.78	$104.22	$115.78	5.01%
$125.00	Oct 16	$0.50	$9.10	$9.60	$115.40	$134.60	8.32%
$115.00	Nov 20	$9.25	$7.80	$17.05	$97.95	$132.05	14.78%
$120.00	Nov 20	$7.10	$10.30	$17.40	$102.60	$137.40	15.08%
$125.00	Nov 20	$5.30	$13.45	$18.75	$106.25	$143.75	16.25%
$105.00	Nov 20	$15.35	$3.65	$19.00	$86.00	$124.00	16.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.67% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$95.00	Nov 20	$2.60	$1.63	$4.23	$90.77	$139.23
$135.00	$100.00	Nov 20	$2.60	$2.33	$4.93	$95.07	$139.93
$130.00	$95.00	Nov 20	$3.45	$1.63	$5.08	$89.92	$135.08
$135.00	$105.00	Nov 20	$2.60	$3.65	$6.25	$98.75	$141.25
$130.00	$100.00	Nov 20	$3.45	$2.33	$5.78	$94.22	$135.78
$130.00	$105.00	Nov 20	$3.45	$3.65	$7.10	$97.90	$137.10
$135.00	$110.00	Nov 20	$2.60	$5.40	$8.00	$102.00	$143.00
$125.00	$95.00	Nov 20	$5.30	$1.63	$6.93	$88.07	$131.93
$130.00	$110.00	Nov 20	$3.45	$5.40	$8.85	$101.15	$138.85
$125.00	$100.00	Nov 20	$5.30	$2.33	$7.63	$92.37	$132.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	130/135	Nov 20	$2.17	$2.83	44%	0.77	$102.83	$132.17
95/100	130/135	Nov 20	$1.55	$3.45	52%	0.45	$98.45	$131.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.35	$4.65	17%	13.29
$120.00	$125.00	$130.00	Oct 16	$0.23	$4.77	0%	20.74
$125.00	$130.00	$135.00	Nov 20	$1.00	$4.00	15%	4.00
$115.00	$120.00	$125.00	Oct 16	$1.40	$3.60	0%	2.57
$110.00	$115.00	$120.00	Oct 16	$3.50	$1.50	0%	0.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	19%	49.00
$100.00	$105.00	$110.00	Nov 20	$0.43	$4.57	17%	10.63
$105.00	$110.00	$115.00	Nov 20	$0.65	$4.35	19%	6.69
$115.00	$120.00	$125.00	Nov 20	$0.65	$4.35	18%	6.69
$95.00	$100.00	$105.00	Nov 20	$0.62	$4.38	13%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.85, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 16	-$0.85	$4.15
$125.00	$130.00	1:2	Oct 16	-$1.66	$3.34
$105.00	$115.00	1:2	Nov 20	-$3.15	$6.85
$125.00	$130.00	1:2	Nov 20	-$1.60	$3.40
$130.00	$135.00	1:2	Nov 20	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$4.10	$0.90
$105.00	$100.00	1:2	Nov 20	-$1.01	$3.99
$100.00	$95.00	1:2	Nov 20	-$0.93	$4.07
$110.00	$105.00	1:2	Nov 20	-$1.90	$3.10
$115.00	$110.00	1:2	Nov 20	-$3.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.46%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$6.30	0.47	4.0%	5.46%	9.47%	65	283
$125.00	Nov 20	$4.60	0.39	8.3%	3.99%	12.33%	1	--
$130.00	Nov 20	$2.30	0.29	12.7%	1.99%	14.67%	31	278
$135.00	Nov 20	$2.00	0.23	17.0%	1.73%	18.75%	5	318

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,813

Total Puts 6,063

Put/Call Ratio 3.34

Net Difference -4,250

Prior's Put/Call Breakdown

Total Calls 293

Total Puts 290

Put/Call Ratio 0.99

Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,459

Total Puts 1,511

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card