Tour v531
Q
QNITY ELECTRONICS IN
$121.62 -1.04%
$121.82 (+0.16%)🌙
as of 10/14 06:41 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:41pm)
January 2026
|
▶ (10/16 03:22)
◀ 10/14 18:41 ▶

Option Volume

Detail
ℹ
Current (10/14) 583
Calls: 293 (50%)
Puts: 290 (50%)
Prior (10/13) 365
Calls: 275 (75%)
Puts: 90 (25%)
Current vs Prior +59.73%
Calls: +6.55% (Calls)
Puts: +222.22% (Puts)
Prior 7-Day Total 3,953
Calls: 2,483 (63%)
Puts: 1,470 (37%)
Prior 7-Day Average 564
Calls: 354 (63%)
Puts: 210 (37%)
Current vs Prior 7-Day Avg +3.24%
Calls: -17.40%
Puts: +38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $469.3K
Calls: $213.9K (46%)
Puts: $255.4K (54%)
Prior (10/13) $194.3K
Calls: $154.7K (80%)
Puts: $39.6K (20%)
Current vs Prior +141.59%
Calls: +38.27%
Puts: +545.74%
Prior 7-Day Total $2.86M
Calls: $2.02M (70%)
Puts: $846.7K (30%)
Prior 7-Day Average $409.2K
Calls: $288.2K (70%)
Puts: $121.0K (30%)
Current vs Prior 7-Day Avg +14.70%
Calls: -25.78%
Puts: +111.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.99
Prior (10/13) 0.33
Current vs Prior +202.43%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +27.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 10,670
Calls: 4,677 (44%)
Puts: 5,993 (56%)
Prior (10/13) 10,122
Calls: 4,762 (47%)
Puts: 5,360 (53%)
Current vs Prior +5.41%
Prior 7-Day Total 99,402
Calls: 54,193 (55%)
Puts: 45,209 (45%)
Prior 7-Day Average 14,200
Calls: 7,741 (55%)
Puts: 6,458 (45%)
Current vs Prior 7-Day Avg -24.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.15% | 16.73%6.15% | 16.73%
Prior 6.51% | 16.68%6.51% | 16.68%
Current vs Prior -5.52% | +0.31%-5.52% | +0.31%
Prior 7-Day Avg 7.96% | 17.40%7.96% | 17.40%
Current vs 7-Day Avg -22.76% | -3.82%-22.76% | -3.82%
Prior 7-Day Eod 6.51% | 16.68%6.51% | 16.68%
Current vs 7-Day Eod -5.52% | +0.31%-5.52% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 60% vs prior. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2016.7017.90$17.306.9%10.68185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 169.8012.30$11.0522.6%40.9635
$105.00Oct 1614.7017.20$15.9515.7%20.955
$115.00Oct 165.608.20$6.9037.7%50.88--
$100.00Nov 2021.8024.80$23.3012.9%30.8625
$105.00Nov 2017.9020.60$19.2514.0%20.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.8010.10$8.9525.7%510.88--
$125.00Oct 163.905.10$4.5026.7%80.73127
$135.00Nov 2016.7017.90$17.306.9%10.68185
$130.00Nov 2012.6014.50$13.5514.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 317, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.253.70$2.9848.7%530.6280
$125.00Oct 160.601.10$0.8558.8%330.27191
$140.00Nov 202.753.50$3.1324.0%240.25733
$135.00Oct 160.000.15$0.08187.5%170.03758
$140.00Oct 160.000.60$0.30200.0%70.06581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 167.8010.10$8.9525.7%510.88--
$100.00Nov 201.452.35$1.9047.4%310.14212
$120.00Oct 161.201.80$1.5040.0%150.39169
$115.00Oct 160.250.50$0.3865.8%90.123.9K
$125.00Oct 163.905.10$4.5026.7%80.73127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.4%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2061.5%56.7%8.4%57152
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2061.5%56.7%8.4%20624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.85, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.70$2.30$2.7073%0.85$112.70
$120.00$125.00Nov 20$1.80$3.20$1.8056%1.78$121.80
$130.00$135.00Nov 20$1.40$3.60$1.4039%2.57$131.40
$125.00$130.00Oct 16$0.45$4.55$0.4526%10.11$125.45
$135.00$140.00Nov 20$1.17$3.83$1.1732%3.27$136.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.73$4.27$0.7319%5.85$104.27
$115.00$110.00Oct 16$0.25$4.75$0.2512%19.00$114.75
$125.00$120.00Oct 16$3.00$2.00$3.0073%0.67$122.00
$130.00$120.00Nov 20$5.45$4.55$5.4561%0.83$124.55
$115.00$110.00Nov 20$1.65$3.35$1.6535%2.03$113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.32$0.32$4.6888%0.07$130.32
$125.00$130.00Nov 20$2.25$2.25$2.7552%0.82$127.25
$140.00$145.00Nov 20$0.98$0.98$4.0275%0.24$140.98
$135.00$140.00Nov 20$1.17$1.17$3.8368%0.31$136.17
$125.00$130.00Oct 16$0.45$0.45$4.5574%0.10$125.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$1.67$1.67$3.3373%0.50$108.33
$120.00$115.00Oct 16$1.12$1.12$3.8862%0.29$118.88
$120.00$115.00Nov 20$2.15$2.15$2.8556%0.75$117.85
$115.00$110.00Nov 20$1.65$1.65$3.3565%0.49$113.35
$115.00$110.00Oct 16$0.25$0.25$4.7588%0.05$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.68, cheapest $6.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$6.7761.5%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$6.6061.5%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.68% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.98$1.50$4.48$115.52$124.483.68%
$125.00Oct 16$0.85$4.50$5.35$119.65$130.354.40%
$115.00Oct 16$6.90$0.38$7.28$107.72$122.285.99%
$130.00Oct 16$0.40$8.95$9.35$120.65$139.357.69%
$110.00Oct 16$11.05$0.13$11.18$98.82$121.189.19%
$120.00Nov 20$9.75$8.10$17.85$102.15$137.8514.68%
$115.00Nov 20$12.80$5.95$18.75$96.25$133.7515.42%
$130.00Nov 20$5.70$13.55$19.25$110.75$149.2515.83%
$110.00Nov 20$15.50$4.30$19.80$90.20$129.8016.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.56% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.30$0.38$0.68$114.32$140.68
$130.00$115.00Oct 16$0.40$0.38$0.78$114.22$130.78
$125.00$115.00Oct 16$0.85$0.38$1.23$113.77$126.23
$130.00$120.00Oct 16$0.40$1.50$1.90$118.10$131.90
$140.00$120.00Oct 16$0.30$1.50$1.80$118.20$141.80
$125.00$120.00Oct 16$0.85$1.50$2.35$117.65$127.35
$145.00$100.00Nov 20$2.15$1.90$4.05$95.95$149.05
$145.00$105.00Nov 20$2.15$2.63$4.78$100.22$149.78
$140.00$100.00Nov 20$3.13$1.90$5.03$94.97$145.03
$140.00$105.00Nov 20$3.13$2.63$5.76$99.24$145.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.13, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Nov 20$2.65$2.3548%1.13$107.35$142.65
105/110135/140Nov 20$2.84$2.1641%1.31$107.16$137.84
100/105140/145Nov 20$1.71$3.2956%0.52$103.29$141.71
100/105135/140Nov 20$1.90$3.1049%0.61$103.10$136.90
110/115130/135Oct 16$0.57$4.4375%0.13$114.43$130.57
110/115125/130Oct 16$0.70$4.3061%0.16$114.30$125.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 20.74, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.23$4.7734%20.74
$125.00$130.00$135.00Oct 16$0.13$4.8724%37.46
$115.00$120.00$125.00Oct 16$1.79$3.2162%1.79
$135.00$140.00$145.00Nov 20$0.19$4.8113%25.32
$130.00$135.00$140.00Nov 20$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.88$3.1261%1.66
$120.00$125.00$130.00Oct 16$1.45$3.5549%2.45
$110.00$115.00$120.00Oct 16$0.87$4.1334%4.75
$110.00$115.00$120.00Nov 20$0.50$4.5017%9.00
$100.00$105.00$110.00Nov 20$0.94$4.0613%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$2.75$2.25
$140.00$145.001:2Nov 20-$1.17$3.83
$135.00$140.001:2Oct 16-$0.52$4.48
$135.00$140.001:2Nov 20-$1.96$3.04
$130.00$135.001:2Nov 20-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$0.05$4.95
$130.00$120.001:2Nov 20-$2.65$7.35
$110.00$105.001:2Nov 20-$0.96$4.04
$105.00$100.001:2Nov 20-$1.17$3.83
$115.00$110.001:2Nov 20-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.92%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$7.200.482.8%5.92%8.70%761
$130.00Nov 20$5.300.396.9%4.36%11.25%5273
$135.00Nov 20$3.900.3211.0%3.21%14.21%4--
$140.00Nov 20$2.750.2515.1%2.26%17.37%24733
$145.00Nov 20$1.950.1919.2%1.60%20.83%263
$125.00Oct 16$0.600.272.8%0.49%3.27%33191
$130.00Oct 16$0.100.126.9%0.08%6.97%6331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 290
Put/Call Ratio 0.99
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 90
Put/Call Ratio 0.33
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 2,483
Total Puts 1,470
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All