Q - Options Database

QNITY ELECTRONICS IN

$122.90 -0.25%

$121.41 (-1.21%)🌙

as of 10/13 06:40 PM

(10/12 18:40) ◀

Tuesday, October 13, 2026 (6:40pm)

▶ (10/14 18:41)

◀ 10/13 18:40 ▶

Option Volume

Detail

ℹ

Current (10/13) 365

Calls: 275 (75%)

Puts: 90 (25%)

Prior (10/12) 1,239

Calls: 991 (80%)

Puts: 248 (20%)

Current vs Prior -70.54%

Calls: -72.25% (Calls)

Puts: -63.71% (Puts)

Prior 7-Day Total 4,203

Calls: 2,531 (60%)

Puts: 1,672 (40%)

Prior 7-Day Average 600

Calls: 361 (60%)

Puts: 238 (40%)

Current vs Prior 7-Day Avg -39.21%

Calls: -23.94%

Puts: -62.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $194.3K

Calls: $154.7K (80%)

Puts: $39.6K (20%)

Prior (10/12) $765.0K

Calls: $607.6K (79%)

Puts: $157.4K (21%)

Current vs Prior -74.60%

Calls: -74.53%

Puts: -74.87%

Prior 7-Day Total $3.08M

Calls: $2.18M (71%)

Puts: $900.5K (29%)

Prior 7-Day Average $440.2K

Calls: $311.6K (71%)

Puts: $128.6K (29%)

Current vs Prior 7-Day Avg -55.87%

Calls: -50.34%

Puts: -69.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.33

Prior (10/12) 0.25

Current vs Prior +30.78%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -62.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 10,122

Calls: 4,762 (47%)

Puts: 5,360 (53%)

Prior (10/12) 16,081

Calls: 9,142 (57%)

Puts: 6,939 (43%)

Current vs Prior -37.06%

Prior 7-Day Total 123,186

Calls: 64,509 (52%)

Puts: 58,677 (48%)

Prior 7-Day Average 17,598

Calls: 9,215 (52%)

Puts: 8,382 (48%)

Current vs Prior 7-Day Avg -42.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.51% | 16.68%6.51% | 16.68%

Prior 7.06% | 16.64%7.06% | 16.64%

Current vs Prior -7.81% | +0.25%-7.81% | +0.25%

Prior 7-Day Avg 8.43% | 17.74%8.43% | 17.74%

Current vs 7-Day Avg -22.77% | -5.97%-22.77% | -5.97%

Prior 7-Day Eod 7.06% | 16.64%7.06% | 16.64%

Current vs 7-Day Eod -7.81% | +0.25%-7.81% | +0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Prior 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.73% | 15.14%

Calls: 7.59% | 15.82%

Puts: 15.87% | 14.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($154.7K) vs puts ($39.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (275 calls vs 90 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	10.40	11.10	$10.75	6.5%	2	0.60	71

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	11.10	13.80	$12.45	21.7%	22	0.95	34
$110.00	Nov 20	15.80	18.40	$17.10	15.2%	23	0.77	76
$120.00	Oct 16	3.50	4.80	$4.15	31.3%	2	0.67	81
$120.00	Nov 20	10.40	11.10	$10.75	6.5%	2	0.60	71

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	6.80	8.90	$7.85	26.8%	5	0.88	275
$135.00	Oct 16	11.60	13.60	$12.60	15.9%	1	0.87	120
$125.00	Oct 16	3.30	4.40	$3.85	28.6%	2	0.64	129

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 278, top 45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.00	1.20	$0.60	200.0%	45	0.12	762
$140.00	Oct 16	0.05	0.15	$0.10	100.0%	34	0.03	605
$110.00	Nov 20	15.80	18.40	$17.10	15.2%	23	0.77	76
$110.00	Oct 16	11.10	13.80	$12.45	21.7%	22	0.95	34
$130.00	Oct 16	0.10	0.55	$0.33	136.4%	21	0.12	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.10	0.65	$0.38	144.7%	22	0.11	3.9K
$120.00	Nov 20	6.90	8.30	$7.60	18.4%	21	0.41	457
$120.00	Oct 16	1.10	1.85	$1.48	50.7%	10	0.33	168
$105.00	Nov 20	1.10	3.00	$2.05	92.7%	9	0.16	195
$115.00	Nov 20	3.90	7.40	$5.65	61.9%	8	0.33	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 16	Nov 20	59.5%	58.8%	1.2%	4	152

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 16	Nov 20	59.5%	58.8%	1.2%	31	625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.60, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 20	$3.85	$6.15	$3.85	60%	1.60	$123.85
$110.00	$120.00	Nov 20	$6.35	$3.65	$6.35	77%	0.57	$116.35
$140.00	$145.00	Nov 20	$0.83	$4.17	$0.83	26%	5.02	$140.83
$135.00	$140.00	Nov 20	$1.37	$3.63	$1.37	34%	2.65	$136.37
$120.00	$125.00	Oct 16	$2.65	$2.35	$2.65	67%	0.89	$122.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.15	$4.85	$0.15	11%	32.33	$114.85
$125.00	$120.00	Nov 20	$2.15	$2.85	$2.15	49%	1.33	$122.85
$125.00	$120.00	Oct 16	$2.37	$2.63	$2.37	64%	1.11	$122.63
$120.00	$115.00	Nov 20	$1.95	$3.05	$1.95	41%	1.56	$118.05
$120.00	$115.00	Oct 16	$1.10	$3.90	$1.10	33%	3.55	$118.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$2.35	$2.35	$2.65	57%	0.89	$132.35
$125.00	$130.00	Oct 16	$1.17	$1.17	$3.83	64%	0.31	$126.17
$135.00	$140.00	Oct 16	$0.50	$0.50	$4.50	88%	0.11	$135.50
$135.00	$140.00	Nov 20	$1.37	$1.37	$3.63	66%	0.38	$136.37
$140.00	$145.00	Nov 20	$0.83	$0.83	$4.17	74%	0.20	$140.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$2.20	$2.20	$2.80	68%	0.79	$112.80
$110.00	$105.00	Nov 20	$1.40	$1.40	$3.60	76%	0.39	$108.60
$120.00	$115.00	Oct 16	$1.10	$1.10	$3.90	67%	0.28	$118.90
$120.00	$115.00	Nov 20	$1.95	$1.95	$3.05	59%	0.64	$118.05
$115.00	$110.00	Oct 16	$0.15	$0.15	$4.85	89%	0.03	$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.21, cheapest $6.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 16	Nov 20	$6.60	59.5%	58.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 16	Nov 20	$6.12	59.5%	58.8%
$125.00	Oct 16	Nov 20	$5.90	56.9%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.35% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$1.50	$3.85	$5.35	$119.65	$130.35	4.35%
$120.00	Oct 16	$4.15	$1.48	$5.63	$114.37	$125.63	4.58%
$130.00	Oct 16	$0.33	$7.85	$8.18	$121.82	$138.18	6.66%
$135.00	Oct 16	$0.60	$12.60	$13.20	$121.80	$148.20	10.74%
$120.00	Nov 20	$10.75	$7.60	$18.35	$101.65	$138.35	14.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.46% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Oct 16	$0.33	$0.23	$0.56	$109.44	$130.56
$130.00	$115.00	Oct 16	$0.33	$0.38	$0.71	$114.29	$130.71
$135.00	$110.00	Oct 16	$0.60	$0.23	$0.83	$109.17	$135.83
$135.00	$115.00	Oct 16	$0.60	$0.38	$0.98	$114.02	$135.98
$130.00	$120.00	Oct 16	$0.33	$1.48	$1.81	$118.19	$131.81
$125.00	$110.00	Oct 16	$1.50	$0.23	$1.73	$108.27	$126.73
$125.00	$115.00	Oct 16	$1.50	$0.38	$1.88	$113.12	$126.88
$135.00	$120.00	Oct 16	$0.60	$1.48	$2.08	$117.92	$137.08
$125.00	$120.00	Oct 16	$1.50	$1.48	$2.98	$117.02	$127.98
$145.00	$105.00	Nov 20	$2.35	$2.05	$4.40	$100.60	$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.50, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	135/140	Nov 20	$3.57	$1.43	33%	2.50	$111.43	$138.57
110/115	140/145	Nov 20	$3.03	$1.97	41%	1.54	$111.97	$143.03
105/110	135/140	Nov 20	$2.77	$2.23	42%	1.24	$107.23	$137.77
105/110	140/145	Nov 20	$2.23	$2.77	50%	0.81	$107.77	$142.23
110/115	135/140	Oct 16	$0.65	$4.35	76%	0.15	$114.35	$135.65
115/120	135/140	Oct 16	$1.60	$3.40	54%	0.47	$118.40	$136.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.94, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$1.48	$3.52	56%	2.38
$135.00	$140.00	$145.00	Nov 20	$0.54	$4.46	13%	8.26
$135.00	$140.00	$145.00	Oct 16	$0.58	$4.42	9%	7.62
$110.00	$120.00	$130.00	Nov 20	$2.50	$7.50	33%	3.00
$130.00	$135.00	$140.00	Nov 20	$0.98	$4.02	17%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$1.27	$3.73	52%	2.94
$115.00	$120.00	$125.00	Nov 20	$0.20	$4.80	17%	24.00
$120.00	$125.00	$130.00	Oct 16	$1.63	$3.37	55%	2.07
$125.00	$130.00	$135.00	Oct 16	$0.75	$4.25	24%	5.67
$110.00	$115.00	$120.00	Oct 16	$0.95	$4.05	27%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.40, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Nov 20	-$4.40	$5.60
$120.00	$130.00	1:2	Nov 20	-$3.05	$6.95
$140.00	$145.00	1:2	Oct 16	-$0.26	$4.74
$130.00	$135.00	1:2	Oct 16	-$0.87	$4.13
$130.00	$135.00	1:2	Nov 20	-$2.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 16	-$3.10	$1.90
$115.00	$110.00	1:2	Oct 16	-$0.08	$4.92
$110.00	$105.00	1:2	Nov 20	-$0.65	$4.35
$115.00	$110.00	1:2	Nov 20	-$1.25	$3.75
$120.00	$115.00	1:2	Nov 20	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.56%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Nov 20	$5.60	0.43	5.8%	4.56%	10.33%	5	273
$135.00	Nov 20	$4.20	0.34	9.8%	3.42%	13.26%	5	313
$140.00	Nov 20	$2.85	0.27	13.9%	2.32%	16.23%	12	724
$145.00	Nov 20	$1.70	0.21	18.0%	1.38%	19.37%	3	--
$125.00	Oct 16	$1.00	0.36	1.7%	0.81%	2.52%	20	178
$130.00	Oct 16	$0.10	0.12	5.8%	0.08%	5.86%	21	330

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275

Total Puts 90

Put/Call Ratio 0.33

Net Difference 185

Prior's Put/Call Breakdown

Total Calls 991

Total Puts 248

Put/Call Ratio 0.25

Net Difference 743

Prior 7-Day Put/Call Summary

Total Calls 2,531

Total Puts 1,672

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card