Tour v531
Q
QNITY ELECTRONICS IN
$123.21 -2.68%
$123.56 (+0.28%)🌙
as of 10/12 06:40 PM
(10/8 18:37) ◀
|
Monday, October 12, 2026 (6:40pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:40 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,239
Calls: 991 (80%)
Puts: 248 (20%)
Prior (10/08) 443
Calls: 260 (59%)
Puts: 183 (41%)
Current vs Prior +179.68%
Calls: +281.15% (Calls)
Puts: +35.52% (Puts)
Prior 7-Day Total 3,886
Calls: 2,136 (55%)
Puts: 1,750 (45%)
Prior 7-Day Average 555
Calls: 305 (55%)
Puts: 250 (45%)
Current vs Prior 7-Day Avg +123.19%
Calls: +224.77%
Puts: -0.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $765.0K
Calls: $607.6K (79%)
Puts: $157.4K (21%)
Prior (10/08) $244.7K
Calls: $191.3K (78%)
Puts: $53.4K (22%)
Current vs Prior +212.59%
Calls: +217.54%
Puts: +194.83%
Prior 7-Day Total $2.78M
Calls: $1.81M (65%)
Puts: $962.1K (35%)
Prior 7-Day Average $396.6K
Calls: $259.1K (65%)
Puts: $137.4K (35%)
Current vs Prior 7-Day Avg +92.90%
Calls: +134.49%
Puts: +14.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.25
Prior (10/08) 0.70
Current vs Prior -64.45%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -72.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 16,081
Calls: 9,142 (57%)
Puts: 6,939 (43%)
Prior (10/08) 14,256
Calls: 8,443 (59%)
Puts: 5,813 (41%)
Current vs Prior +12.80%
Prior 7-Day Total 125,854
Calls: 58,803 (47%)
Puts: 67,051 (53%)
Prior 7-Day Average 17,979
Calls: 8,400 (47%)
Puts: 9,578 (53%)
Current vs Prior 7-Day Avg -10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.06% | 16.64%7.06% | 16.64%
Prior 7.89% | 17.56%7.89% | 17.56%
Current vs Prior -10.55% | -5.27%-10.55% | -5.27%
Prior 7-Day Avg 8.99% | 18.07%8.99% | 18.07%
Current vs 7-Day Avg -21.43% | -7.94%-21.43% | -7.94%
Prior 7-Day Eod 7.89% | 17.56%7.89% | 17.56%
Current vs 7-Day Eod -10.55% | -5.27%-10.55% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($607.6K) vs puts ($157.4K). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2013.6014.60$14.107.1%400.6843
$130.00Nov 206.206.80$6.509.2%60.43272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.403.60$3.505.7%30.24--
$145.00Oct 1621.0023.00$22.009.1%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.3013.90$13.1012.2%80.9826
$115.00Oct 167.509.80$8.6526.6%20.92--
$100.00Nov 2023.4027.10$25.2514.7%30.88--
$120.00Oct 164.005.10$4.5524.2%220.6861
$115.00Nov 2013.6014.60$14.107.1%400.6843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1621.0023.00$22.009.1%10.97--
$140.00Oct 1615.3018.00$16.6516.2%10.97--
$135.00Oct 1611.3013.10$12.2014.8%30.89120
$130.00Oct 165.908.60$7.2537.2%20.82277
$125.00Oct 163.305.00$4.1541.0%40.60126

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 904, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.050.15$0.10100.0%3310.03806
$140.00Nov 203.103.80$3.4520.3%3000.27665
$125.00Oct 161.702.30$2.0030.0%430.40197
$130.00Oct 160.500.85$0.6851.5%400.18328
$115.00Nov 2013.6014.60$14.107.1%400.6843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.151.80$1.4843.9%220.33163
$115.00Nov 204.905.60$5.2513.3%110.32162
$115.00Oct 160.200.55$0.3892.1%100.113.9K
$125.00Oct 163.305.00$4.1541.0%40.60126
$120.00Nov 206.907.80$7.3512.2%40.40455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2057.3%57.2%0.2%46600
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 16Nov 2057.3%57.2%0.2%4759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.56, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.95$3.05$1.9560%1.56$121.95
$130.00$135.00Oct 16$0.25$4.75$0.2518%19.00$130.25
$130.00$135.00Nov 20$1.70$3.30$1.7043%1.94$131.70
$120.00$125.00Oct 16$2.55$2.45$2.5568%0.96$122.55
$135.00$140.00Nov 20$1.35$3.65$1.3535%2.70$136.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$3.10$1.90$3.1082%0.61$126.90
$115.00$110.00Oct 16$0.20$4.80$0.2011%24.00$114.80
$125.00$120.00Nov 20$2.45$2.55$2.4549%1.04$122.55
$125.00$120.00Oct 16$2.67$2.33$2.6760%0.87$122.33
$120.00$115.00Oct 16$1.10$3.90$1.1032%3.55$118.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.24, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.33$0.33$4.6790%0.07$135.33
$125.00$130.00Oct 16$1.32$1.32$3.6860%0.36$126.32
$125.00$130.00Nov 20$2.25$2.25$2.7549%0.82$127.25
$140.00$145.00Nov 20$1.00$1.00$4.0073%0.25$141.00
$135.00$140.00Nov 20$1.35$1.35$3.6565%0.37$136.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Nov 20$1.95$1.95$8.0576%0.24$108.05
$115.00$110.00Nov 20$1.75$1.75$3.2568%0.54$113.25
$120.00$115.00Nov 20$2.10$2.10$2.9060%0.72$117.90
$120.00$115.00Oct 16$1.10$1.10$3.9068%0.28$118.90
$115.00$110.00Oct 16$0.20$0.20$4.8089%0.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.11, cheapest $5.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$6.7557.9%58.9%
$120.00Oct 16Nov 20$6.1552.6%56.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$5.6557.9%58.9%
$120.00Oct 16Nov 20$5.8752.6%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.89% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$4.55$1.48$6.03$113.97$126.034.89%
$125.00Oct 16$2.00$4.15$6.15$118.85$131.154.99%
$130.00Oct 16$0.68$7.25$7.93$122.07$137.936.44%
$115.00Oct 16$8.65$0.38$9.03$105.97$124.037.33%
$135.00Oct 16$0.43$12.20$12.63$122.37$147.6310.25%
$120.00Nov 20$10.70$7.35$18.05$101.95$138.0514.65%
$125.00Nov 20$8.75$9.80$18.55$106.45$143.5515.06%
$115.00Nov 20$14.10$5.25$19.35$95.65$134.3515.70%
$130.00Nov 20$6.50$12.95$19.45$110.55$149.4515.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.66% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Oct 16$0.43$0.38$0.81$114.19$135.81
$130.00$115.00Oct 16$0.68$0.38$1.06$113.94$131.06
$135.00$120.00Oct 16$0.43$1.48$1.91$118.09$136.91
$130.00$120.00Oct 16$0.68$1.48$2.16$117.84$132.16
$125.00$115.00Oct 16$2.00$0.38$2.38$112.62$127.38
$125.00$120.00Oct 16$2.00$1.48$3.48$116.52$128.48
$145.00$100.00Nov 20$2.45$1.55$4.00$96.00$149.00
$140.00$100.00Nov 20$3.45$1.55$5.00$95.00$145.00
$145.00$110.00Nov 20$2.45$3.50$5.95$104.05$150.95
$140.00$110.00Nov 20$3.45$3.50$6.95$103.05$146.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Nov 20$2.75$2.2541%1.22$112.25$142.75
110/115135/140Nov 20$3.10$1.9033%1.63$111.90$138.10
110/115135/140Oct 16$0.53$4.4779%0.12$114.47$135.53
115/120135/140Oct 16$1.43$3.5757%0.40$118.57$136.43
110/115130/135Oct 16$0.45$4.5571%0.10$114.55$130.45
115/120130/135Oct 16$1.35$3.6550%0.37$118.65$131.35
100/110140/145Nov 20$2.95$7.0549%0.42$107.05$142.95
100/110135/140Nov 20$3.30$6.7042%0.49$106.70$138.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.63, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.35$4.6530%13.29
$120.00$125.00$130.00Oct 16$1.23$3.7751%3.07
$115.00$120.00$125.00Oct 16$1.55$3.4552%2.23
$130.00$135.00$140.00Nov 20$0.35$4.6515%13.29
$135.00$140.00$145.00Nov 20$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.43$4.5750%10.63
$115.00$120.00$125.00Nov 20$0.35$4.6517%13.29
$110.00$115.00$120.00Nov 20$0.35$4.6517%13.29
$115.00$120.00$125.00Oct 16$1.57$3.4349%2.18
$110.00$115.00$120.00Oct 16$0.90$4.1028%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.95, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Nov 20-$2.95$12.05
$115.00$120.001:2Oct 16-$0.45$4.55
$110.00$115.001:2Oct 16-$4.20$0.80
$130.00$135.001:2Oct 16-$0.18$4.82
$140.00$145.001:2Nov 20-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Oct 16-$1.05$3.95
$135.00$130.001:2Oct 16-$2.30$2.70
$115.00$110.001:2Nov 20-$1.75$3.25
$120.00$115.001:2Nov 20-$3.15$1.85
$125.00$120.001:2Nov 20-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.03%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$6.200.435.5%5.03%10.54%6272
$125.00Nov 20$7.900.511.4%6.41%7.86%560
$135.00Nov 20$4.500.359.6%3.65%13.22%10308
$140.00Nov 20$3.100.2713.6%2.52%16.14%300665
$145.00Nov 20$2.150.2117.7%1.74%19.43%163
$125.00Oct 16$1.700.401.4%1.38%2.83%43197
$130.00Oct 16$0.500.185.5%0.41%5.92%40328
$135.00Oct 16$0.150.109.6%0.12%9.69%20771

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 248
Put/Call Ratio 0.25
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 260
Total Puts 183
Put/Call Ratio 0.70
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,136
Total Puts 1,750
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All