Tour v531
Q
QNITY ELECTRONICS IN
$126.68 -2.34%
$127.00 (+0.25%)🌙
as of 10/08 06:37 PM
(10/7 18:40) ◀
|
Thursday, October 8, 2026 (6:37pm)
January 2026
|
▶ (10/12 18:40)
◀ 10/8 18:37 ▶

Option Volume

Detail
ℹ
Current (10/08) 443
Calls: 260 (59%)
Puts: 183 (41%)
Prior (10/07) 323
Calls: 228 (71%)
Puts: 95 (29%)
Current vs Prior +37.15%
Calls: +14.04% (Calls)
Puts: +92.63% (Puts)
Prior 7-Day Total 3,952
Calls: 1,992 (50%)
Puts: 1,960 (50%)
Prior 7-Day Average 564
Calls: 284 (50%)
Puts: 280 (50%)
Current vs Prior 7-Day Avg -21.53%
Calls: -8.63%
Puts: -34.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $244.7K
Calls: $191.3K (78%)
Puts: $53.4K (22%)
Prior (10/07) $428.6K
Calls: $364.3K (85%)
Puts: $64.3K (15%)
Current vs Prior -42.90%
Calls: -47.47%
Puts: -17.02%
Prior 7-Day Total $3.01M
Calls: $1.70M (56%)
Puts: $1.31M (44%)
Prior 7-Day Average $430.6K
Calls: $243.0K (56%)
Puts: $187.7K (44%)
Current vs Prior 7-Day Avg -43.17%
Calls: -21.24%
Puts: -71.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.70
Prior (10/07) 0.42
Current vs Prior +68.92%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -45.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 14,256
Calls: 8,443 (59%)
Puts: 5,813 (41%)
Prior (10/07) 5,298
Calls: 3,663 (69%)
Puts: 1,635 (31%)
Current vs Prior +169.08%
Prior 7-Day Total 130,076
Calls: 53,997 (42%)
Puts: 76,079 (58%)
Prior 7-Day Average 18,582
Calls: 7,713 (42%)
Puts: 10,868 (58%)
Current vs Prior 7-Day Avg -23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.89% | 17.56%7.89% | 17.56%
Prior 8.06% | 17.19%8.06% | 17.19%
Current vs Prior -2.01% | +2.17%-2.01% | +2.17%
Prior 7-Day Avg 9.46% | 18.27%9.46% | 18.27%
Current vs 7-Day Avg -16.58% | -3.86%-16.58% | -3.86%
Prior 7-Day Eod 8.06% | 17.19%8.06% | 17.19%
Current vs 7-Day Eod -2.01% | +2.17%-2.01% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Prior 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.73% | 15.14%
Calls: 7.59% | 15.82%
Puts: 15.87% | 14.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($191.3K) vs puts ($53.4K). P/C ratio rising 69% - increased hedging/bearish positioning. Rising open interest (up 169%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2012.9014.10$13.508.9%30.6471
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2012.9014.10$13.508.9%30.6471
$125.00Oct 163.905.30$4.6030.4%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1612.8015.20$14.0017.1%10.8621
$135.00Oct 168.3010.90$9.6027.1%10.83--
$140.00Nov 2016.3019.20$17.7516.3%10.6646
$130.00Oct 164.406.40$5.4037.0%10.61--
$135.00Nov 2013.8015.30$14.5510.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 177, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.451.05$0.7580.0%170.18773
$140.00Oct 160.251.45$0.85141.2%170.15843
$145.00Oct 160.100.35$0.22113.6%90.05208
$130.00Oct 161.753.40$2.5864.0%80.39319
$140.00Nov 204.505.80$5.1525.2%40.34661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.603.60$2.6076.9%270.40129
$115.00Nov 204.305.20$4.7518.9%200.28152
$120.00Oct 160.153.20$1.68181.5%150.25173
$110.00Nov 202.503.50$3.0033.3%120.20503
$120.00Nov 206.007.00$6.5015.4%120.36442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 16Nov 2058.8%55.5%6.0%27615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$5.00$5.00$5.0064%1.00$125.00
$130.00$135.00Nov 20$1.75$3.25$1.7548%1.86$131.75
$125.00$130.00Oct 16$2.02$2.98$2.0260%1.48$127.02
$145.00$150.00Nov 20$0.80$4.20$0.8027%5.25$145.80
$135.00$140.00Nov 20$1.60$3.40$1.6041%2.13$136.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.92$4.08$0.9240%4.43$124.08
$140.00$135.00Nov 20$3.20$1.80$3.2066%0.56$136.80
$110.00$105.00Nov 20$0.85$4.15$0.8520%4.88$109.15
$115.00$110.00Oct 16$0.40$4.60$0.4012%11.50$114.60
$130.00$125.00Oct 16$2.80$2.20$2.8061%0.79$127.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.83$1.83$3.1761%0.58$131.83
$140.00$145.00Oct 16$0.63$0.63$4.3785%0.14$140.63
$140.00$145.00Nov 20$1.50$1.50$3.5066%0.43$141.50
$135.00$140.00Nov 20$1.60$1.60$3.4059%0.47$136.60
$145.00$150.00Nov 20$0.80$0.80$4.2073%0.19$145.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$1.75$1.75$3.2572%0.54$113.25
$120.00$115.00Oct 16$1.05$1.05$3.9575%0.27$118.95
$125.00$120.00Nov 20$2.30$2.30$2.7056%0.85$122.70
$120.00$115.00Nov 20$1.75$1.75$3.2564%0.54$118.25
$115.00$110.00Oct 16$0.40$0.40$4.6088%0.09$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.06, cheapest $5.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Oct 16Nov 20$5.9252.2%58.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$6.2046.8%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.68% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$4.60$2.60$7.20$117.80$132.205.68%
$130.00Oct 16$2.58$5.40$7.98$122.02$137.986.30%
$135.00Oct 16$0.75$9.60$10.35$124.65$145.358.17%
$120.00Nov 20$13.50$6.50$20.00$100.00$140.0015.79%
$135.00Nov 20$6.75$14.55$21.30$113.70$156.3016.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.67% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Oct 16$0.22$0.63$0.85$114.15$145.85
$135.00$115.00Oct 16$0.75$0.63$1.38$113.62$136.38
$140.00$115.00Oct 16$0.85$0.63$1.48$113.52$141.48
$145.00$120.00Oct 16$0.22$1.68$1.90$118.10$146.90
$135.00$120.00Oct 16$0.75$1.68$2.43$117.57$137.43
$140.00$120.00Oct 16$0.85$1.68$2.53$117.47$142.53
$135.00$125.00Oct 16$0.75$2.60$3.35$121.65$138.35
$145.00$125.00Oct 16$0.22$2.60$2.82$122.18$147.82
$130.00$115.00Oct 16$2.58$0.63$3.21$111.79$133.21
$140.00$125.00Oct 16$0.85$2.60$3.45$121.55$143.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Nov 20$3.25$1.7538%1.86$111.75$143.25
110/115145/150Nov 20$2.55$2.4545%1.04$112.45$147.55
110/115140/145Oct 16$1.03$3.9774%0.26$113.97$141.03
115/120140/145Oct 16$1.68$3.3260%0.51$118.32$141.68
105/110140/145Nov 20$2.35$2.6546%0.89$107.65$142.35
105/110145/150Nov 20$1.65$3.3553%0.49$108.35$146.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 25.32, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.19$4.8142%25.32
$135.00$140.00$145.00Nov 20$0.10$4.9014%49.00
$130.00$135.00$140.00Nov 20$0.15$4.8514%32.33
$140.00$145.00$150.00Oct 16$0.59$4.4111%7.47
$140.00$145.00$150.00Nov 20$0.70$4.3012%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.20$4.8024%24.00
$125.00$130.00$135.00Oct 16$1.40$3.6043%2.57
$110.00$115.00$120.00Oct 16$0.65$4.3520%6.69
$115.00$120.00$125.00Nov 20$0.55$4.4516%8.09
$105.00$110.00$115.00Nov 20$0.90$4.1013%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 20-$3.50$6.50
$125.00$130.001:2Oct 16-$0.56$4.44
$145.00$150.001:2Oct 16-$0.14$4.86
$135.00$140.001:2Oct 16-$0.95$4.05
$140.00$145.001:2Nov 20-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$1.20$3.80
$135.00$125.001:2Nov 20-$3.05$6.95
$125.00$120.001:2Oct 16-$0.76$4.24
$115.00$110.001:2Nov 20-$1.25$3.75
$110.00$105.001:2Nov 20-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.82%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$6.100.416.6%4.82%11.38%2305
$130.00Nov 20$7.800.482.6%6.16%8.78%3272
$140.00Nov 20$4.500.3410.5%3.55%14.07%4661
$145.00Nov 20$3.200.2714.5%2.53%16.99%2--
$150.00Nov 20$2.300.2218.4%1.82%20.22%2453
$130.00Oct 16$1.750.392.6%1.38%4.00%8319
$140.00Oct 16$0.250.1510.5%0.20%10.71%17843
$135.00Oct 16$0.450.186.6%0.36%6.92%17773
$145.00Oct 16$0.100.0514.5%0.08%14.54%9208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260
Total Puts 183
Put/Call Ratio 0.70
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 95
Put/Call Ratio 0.42
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 1,992
Total Puts 1,960
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All