QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$23.99 +0.67%

$23.91 (-0.33%)🌙

as of 06/30 06:48 PM

(6/29 18:54) ◀

Tuesday, June 30, 2026 (6:48pm)

▶ (7/1 18:54)

◀ 6/30 18:48 ▶

Option Volume

Detail

ℹ

Current (06/30) 35,693

Calls: 25,245 (71%)

Puts: 10,448 (29%)

Prior (06/29) 56,166

Calls: 38,646 (69%)

Puts: 17,520 (31%)

Current vs Prior -36.45%

Calls: -34.68% (Calls)

Puts: -40.37% (Puts)

Prior 7-Day Total 435,376

Calls: 318,541 (73%)

Puts: 116,835 (27%)

Prior 7-Day Average 62,196

Calls: 45,505 (73%)

Puts: 16,690 (27%)

Current vs Prior 7-Day Avg -42.61%

Calls: -44.52%

Puts: -37.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $5.78M

Calls: $3.73M (64%)

Puts: $2.05M (36%)

Prior (06/29) $8.14M

Calls: $5.79M (71%)

Puts: $2.35M (29%)

Current vs Prior -29.03%

Calls: -35.64%

Puts: -12.76%

Prior 7-Day Total $63.54M

Calls: $42.41M (67%)

Puts: $21.13M (33%)

Prior 7-Day Average $9.08M

Calls: $6.06M (67%)

Puts: $3.02M (33%)

Current vs Prior 7-Day Avg -36.32%

Calls: -38.48%

Puts: -32.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.41

Prior (06/29) 0.45

Current vs Prior -8.71%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +5.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 350,278

Calls: 236,309 (67%)

Puts: 113,969 (33%)

Prior (06/29) 346,754

Calls: 216,416 (62%)

Puts: 130,338 (38%)

Current vs Prior +1.02%

Prior 7-Day Total 2,693,038

Calls: 1,777,616 (66%)

Puts: 915,422 (34%)

Prior 7-Day Average 384,719

Calls: 253,945 (66%)

Puts: 130,774 (34%)

Current vs Prior 7-Day Avg -8.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.88% | 17.63%13.88% | 17.63%17.63% | 33.01%

Prior 9.15% | 14.86%-- | ---- | --

Current vs Prior -10.69% | -6.56%-- | ---- | --

Prior 7-Day Avg 9.64% | 14.73%-- | ---- | --

Current vs 7-Day Avg -15.29% | -5.74%-- | ---- | --

Prior 7-Day Eod 9.15% | 14.86%-- | ---- | --

Current vs 7-Day Eod -10.69% | -6.56%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Prior 3.77% | 6.71%

Calls: 3.13% | 7.21%

Puts: 4.41% | 6.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.66% | 10.91%

Calls: 9.82% | 10.55%

Puts: 9.49% | 11.27%

Current vs 7-Day Avg -60.96% | -38.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.73M). Extreme bullish P/C ratio of 0.41 - heavy call buying (25,245 calls vs 10,448 puts). Call-heavy open interest (236,309 calls vs 113,969 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	1.55	1.61	$1.58	3.8%	595	0.46	4.7K
$24.00	Jul 17	1.94	2.03	$1.99	4.5%	527	0.54	2.6K
$26.00	Jul 17	1.21	1.29	$1.25	6.4%	1.7K	0.39	2.7K
$24.00	Jul 10	1.48	1.59	$1.54	7.1%	258	0.53	409
$24.50	Jul 2	0.53	0.58	$0.55	9.1%	1.6K	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.92	2.01	$1.97	4.6%	267	0.46	2.9K
$27.00	Jul 17	3.80	4.05	$3.93	6.4%	2	0.68	1.2K
$22.00	Jul 17	1.01	1.08	$1.05	6.7%	195	0.30	2.3K
$25.50	Jul 17	2.72	2.93	$2.83	7.4%	4	0.57	--
$26.50	Jul 10	3.05	3.30	$3.18	7.9%	4	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.70, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 10	0.37	0.45	$0.41	19.5%	227	0.20	656
$27.50	Jul 10	0.42	0.50	$0.46	17.4%	88	0.22	315
$24.50	Jul 2	0.53	0.58	$0.55	9.1%	1.6K	0.40	1.1K
$28.00	Jul 17	0.73	0.81	$0.77	10.4%	117	0.27	4.3K
$24.00	Jul 2	0.73	0.84	$0.78	14.1%	1.9K	0.50	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.34	0.38	$0.36	11.1%	616	0.29	939
$23.50	Jul 2	0.52	0.58	$0.55	10.9%	710	0.40	426
$22.00	Jul 10	0.60	0.72	$0.66	18.2%	312	0.27	125
$21.00	Jul 17	0.66	0.77	$0.72	15.3%	87	0.23	3.0K
$22.50	Jul 10	0.78	0.91	$0.85	15.3%	49	0.32	129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 2	3.60	4.65	$4.13	25.4%	30	1.00	169
$20.50	Jul 2	3.25	4.05	$3.65	21.9%	8	1.00	79
$21.00	Jul 2	2.87	3.65	$3.26	23.9%	20	0.95	78
$21.50	Jul 2	2.38	3.95	$3.17	49.5%	18	0.91	75
$20.00	Jul 10	3.45	5.00	$4.22	36.7%	15	0.88	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 2	4.20	4.95	$4.58	16.4%	5	0.95	--
$28.00	Jul 2	3.60	4.45	$4.03	21.1%	15	0.94	136
$27.50	Jul 2	3.25	3.95	$3.60	19.4%	3	0.93	--
$27.00	Jul 2	2.63	4.20	$3.42	45.9%	13	0.90	74
$26.50	Jul 2	2.33	3.25	$2.79	33.0%	21	0.85	44

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 24.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 2	0.73	0.84	$0.78	14.1%	1.9K	0.50	2.3K
$26.00	Jul 17	1.21	1.29	$1.25	6.4%	1.7K	0.39	2.7K
$24.50	Jul 2	0.53	0.58	$0.55	9.1%	1.6K	0.40	1.1K
$25.00	Jul 2	0.36	0.45	$0.41	22.0%	1.4K	0.32	2.5K
$28.00	Jul 2	0.04	0.06	$0.05	40.0%	1.1K	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	2.39	2.61	$2.50	8.8%	2.2K	0.54	2.1K
$23.50	Jul 2	0.52	0.58	$0.55	10.9%	710	0.40	426
$23.00	Jul 2	0.34	0.38	$0.36	11.1%	616	0.29	939
$23.00	Jul 17	1.38	1.54	$1.46	11.0%	417	0.38	4.9K
$23.50	Jul 17	1.55	1.76	$1.66	12.7%	365	0.42	464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 18.3%, max 43.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Jul 31	136.2%	94.7%	43.8%	31	169
$28.50	Jul 2	Jul 31	140.0%	100.2%	39.7%	45	1.5K
$26.50	Jul 2	Jul 24	128.6%	98.4%	30.7%	1.0K	1.2K
$21.50	Jul 2	Jul 31	119.8%	93.4%	28.2%	20	94
$20.50	Jul 2	Jul 17	127.1%	102.2%	24.3%	10	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Jul 31	136.2%	94.7%	43.8%	85	1.1K
$20.50	Jul 2	Jul 31	127.1%	93.3%	36.3%	45	332
$26.50	Jul 2	Jul 24	128.6%	98.4%	30.7%	34	65
$21.00	Jul 2	Aug 7	120.9%	97.9%	23.4%	355	764
$28.00	Jul 2	Aug 7	131.4%	107.7%	22.1%	16	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$24.50	Jul 31	$0.10	$0.40	$0.10	4.00	$24.10
$27.00	$27.50	Jul 10	$0.11	$0.39	$0.11	3.55	$27.11
$26.00	$26.50	Jul 17	$0.11	$0.39	$0.11	3.55	$26.11
$26.50	$27.00	Jul 24	$0.11	$0.39	$0.11	3.55	$26.61
$27.00	$27.50	Jul 31	$0.11	$0.39	$0.11	3.55	$27.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$24.00	Jul 31	$0.10	$0.40	$0.10	4.00	$24.40
$23.00	$22.50	Jul 2	$0.11	$0.39	$0.11	3.55	$22.89
$21.00	$20.50	Jul 10	$0.11	$0.39	$0.11	3.55	$20.89
$22.00	$21.50	Jul 17	$0.11	$0.39	$0.11	3.55	$21.89
$25.50	$25.00	Jul 24	$0.11	$0.39	$0.11	3.55	$25.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Jul 2	$0.39	$0.39	$0.11	3.55	$20.89
$21.00	$21.50	Jul 10	$0.38	$0.38	$0.12	3.17	$21.38
$22.00	$22.50	Jul 17	$0.38	$0.38	$0.12	3.17	$22.38
$24.50	$25.00	Aug 7	$0.38	$0.38	$0.12	3.17	$24.88
$22.50	$23.00	Jul 2	$0.36	$0.36	$0.14	2.57	$22.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$26.00	Jul 10	$0.39	$0.39	$0.11	3.55	$26.11
$26.50	$25.50	Jul 24	$0.77	$0.77	$0.23	3.35	$25.73
$25.00	$24.50	Jul 2	$0.38	$0.38	$0.12	3.17	$24.62
$28.00	$25.50	Jul 31	$1.90	$1.90	$0.60	3.17	$26.10
$26.00	$25.50	Jul 10	$0.37	$0.37	$0.13	2.85	$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.52, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 2	Jul 10	$0.09	136.2%	97.5%
$20.50	Jul 2	Jul 10	$0.25	127.1%	95.4%
$28.50	Jul 2	Jul 10	$0.30	140.0%	102.4%
$21.00	Jul 2	Jul 10	$0.32	120.9%	96.2%
$28.00	Jul 2	Jul 10	$0.36	131.4%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 2	Jul 10	$0.20	136.2%	97.5%
$20.50	Jul 2	Jul 10	$0.26	127.1%	95.4%
$21.50	Jul 2	Jul 10	$0.30	119.8%	85.8%
$19.50	Jul 10	Jul 17	$0.30	99.1%	104.9%
$21.00	Jul 2	Jul 10	$0.35	120.9%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 6.84% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 2	$1.09	$0.55	$1.64	$21.86	$25.14	6.84%
$24.50	Jul 2	$0.55	$1.09	$1.64	$22.86	$26.14	6.84%
$24.00	Jul 2	$0.78	$0.87	$1.65	$22.35	$25.65	6.88%
$23.00	Jul 2	$1.41	$0.36	$1.77	$21.23	$24.77	7.38%
$25.00	Jul 2	$0.41	$1.47	$1.88	$23.12	$26.88	7.84%
$22.50	Jul 2	$1.77	$0.25	$2.02	$20.48	$24.52	8.42%
$25.50	Jul 2	$0.27	$1.82	$2.09	$23.41	$27.59	8.71%
$22.00	Jul 2	$2.19	$0.17	$2.36	$19.64	$24.36	9.84%
$26.00	Jul 2	$0.19	$2.17	$2.36	$23.64	$28.36	9.84%
$26.50	Jul 2	$0.16	$2.79	$2.95	$23.55	$29.45	12.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.38% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Jul 2	$0.16	$0.17	$0.33	$21.67	$26.83
$26.00	$22.00	Jul 2	$0.19	$0.17	$0.36	$21.64	$26.36
$26.50	$22.50	Jul 2	$0.16	$0.25	$0.41	$22.09	$26.91
$25.50	$22.00	Jul 2	$0.27	$0.17	$0.44	$21.56	$25.94
$26.00	$22.50	Jul 2	$0.19	$0.25	$0.44	$22.06	$26.44
$25.50	$22.50	Jul 2	$0.27	$0.25	$0.52	$21.98	$26.02
$26.50	$23.00	Jul 2	$0.16	$0.36	$0.52	$22.48	$27.02
$26.00	$23.00	Jul 2	$0.19	$0.36	$0.55	$22.45	$26.55
$25.00	$22.00	Jul 2	$0.41	$0.17	$0.58	$21.42	$25.58
$25.50	$23.00	Jul 2	$0.27	$0.36	$0.63	$22.37	$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Aug 7	$0.86	$0.14	6.14	$21.14	$25.36
22/24	25/26	Aug 7	$0.86	$0.14	6.14	$22.64	$25.86
21/22	23/24	Aug 7	$0.84	$0.16	5.25	$21.16	$23.84
21/22	24/24	Jul 31	$0.82	$0.18	4.56	$21.18	$24.32
22/22	25/26	Aug 7	$0.82	$0.18	4.56	$21.68	$25.82
23/24	24/24	Jul 10	$0.40	$0.10	4.00	$23.10	$24.40
21/22	27/28	Aug 7	$0.80	$0.20	4.00	$21.20	$27.80
22/23	25/26	Jul 24	$0.79	$0.21	3.76	$22.21	$25.79
24/25	27/28	Aug 7	$0.79	$0.21	3.76	$24.21	$27.79
22/22	24/24	Jul 10	$0.39	$0.11	3.55	$22.11	$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.50	$26.00	$26.50	Jul 2	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 2	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 2	$0.06	$0.44	7.33
$25.00	$25.50	$26.00	Jul 10	$0.06	$0.44	7.33
$27.00	$27.50	$28.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Jul 24	$0.06	$0.94	15.67
$24.00	$24.50	$25.00	Jul 10	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 2	$0.08	$0.42	5.25
$21.50	$22.00	$22.50	Jul 17	$0.11	$0.39	3.55
$23.00	$23.50	$24.00	Jul 17	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.60, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$28.50	1:2	Jul 2	-$0.05	$0.45
$25.50	$26.00	1:2	Jul 2	-$0.11	$0.39
$25.00	$25.50	1:2	Jul 2	-$0.13	$0.37
$26.00	$26.50	1:2	Jul 2	-$0.13	$0.37
$24.50	$25.00	1:2	Jul 2	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.50	1:2	Jul 31	-$1.60	$0.90
$21.00	$20.00	1:2	Jul 24	-$0.42	$0.58
$22.50	$22.00	1:2	Jul 2	-$0.09	$0.41
$20.00	$19.50	1:2	Jul 10	-$0.13	$0.37
$23.00	$22.50	1:2	Jul 2	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.92%, avg 5.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 7	$2.86	0.56	0.0%	11.92%	11.96%	13	9
$24.50	Aug 7	$2.69	0.54	2.1%	11.21%	13.34%	1	--
$24.00	Jul 31	$2.53	0.55	0.0%	10.55%	10.59%	74	186
$24.50	Jul 31	$2.40	0.52	2.1%	10.00%	12.13%	30	183
$25.00	Aug 7	$2.33	0.52	4.2%	9.71%	13.92%	47	12
$24.00	Jul 24	$2.32	0.56	0.0%	9.67%	9.71%	61	195
$25.00	Jul 31	$2.19	0.49	4.2%	9.13%	13.34%	94	259
$24.50	Jul 24	$2.02	0.53	2.1%	8.42%	10.55%	5	--
$25.50	Jul 31	$2.01	0.47	6.3%	8.38%	14.67%	2	36
$24.00	Jul 17	$1.94	0.54	0.0%	8.09%	8.13%	527	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,245

Total Puts 10,448

Put/Call Ratio 0.41

Net Difference 14,797

Prior's Put/Call Breakdown

Total Calls 38,646

Total Puts 17,520

Put/Call Ratio 0.45

Net Difference 21,126

Prior 7-Day Put/Call Summary

Total Calls 318,541

Total Puts 116,835

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card